Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wheaton Corp. (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 27.84 27.84 27.84 0 -0.20(-0.71%)
Aug 29, 2013 27.45 28.42 26.97 28.04 1,902,171 +0.36(+1.30%)
Aug 28, 2013 28.49 29.02 27.41 27.68 1,371,751 -0.68(-2.40%)
Aug 27, 2013 30.50 30.65 28.12 28.36 2,013,543 -1.53(-5.12%)
Aug 26, 2013 29.45 30.36 29.18 29.89 1,749,726 +0.76(+2.61%)
Aug 23, 2013 28.39 29.45 28.39 29.13 1,559,156 +0.68(+2.39%)
Aug 22, 2013 28.19 28.73 28.15 28.45 1,493,703 +0.77(+2.78%)
Aug 21, 2013 28.18 28.38 27.65 27.68 1,497,278 -0.66(-2.33%)
Aug 20, 2013 27.45 28.72 27.41 28.34 1,366,825 +0.87(+3.17%)
Aug 19, 2013 27.81 28.14 27.23 27.47 1,175,865 -0.29(-1.04%)
Aug 16, 2013 28.33 28.60 27.12 27.76 2,158,436 -0.15(-0.54%)
Aug 15, 2013 25.75 28.10 25.12 27.91 3,075,596 +2.02(+7.80%)
Aug 14, 2013 25.15 26.23 25.15 25.89 1,433,212 +0.88(+3.52%)
Aug 13, 2013 25.45 25.60 24.75 25.01 1,241,334 -0.25(-0.99%)
Aug 12, 2013 24.82 25.36 24.80 25.26 1,454,182 +1.26(+5.25%)
Aug 09, 2013 23.34 24.28 23.11 24.00 1,221,494 +0.56(+2.39%)
Aug 08, 2013 22.28 23.57 22.10 23.44 1,179,188 +1.60(+7.33%)
Aug 07, 2013 21.64 22.29 21.64 21.84 911,518 +0.13(+0.60%)
Aug 06, 2013 21.91 22.95 21.60 21.71 1,031,002 -1.24(-5.40%)
Aug 02, 2013 22.95 22.95 22.95 0 -0.14(-0.61%)
Aug 01, 2013 23.85 23.96 23.00 23.09 1,050,467 -0.53(-2.24%)
Jul 31, 2013 23.93 24.15 23.25 23.62 1,549,208 -0.30(-1.25%)
Jul 30, 2013 23.60 24.16 23.38 23.92 1,383,629 +0.28(+1.18%)
Jul 29, 2013 23.87 23.96 23.52 23.64 778,350 -0.12(-0.51%)
Jul 26, 2013 23.50 24.07 23.44 23.76 1,203,927 -0.14(-0.59%)
Jul 25, 2013 23.45 24.15 23.34 23.90 1,793,041 +0.40(+1.70%)
Jul 24, 2013 24.14 24.20 23.06 23.50 1,537,971 -0.80(-3.29%)
Jul 23, 2013 23.51 24.31 23.22 24.30 1,514,412 +0.77(+3.27%)
Jul 22, 2013 23.29 23.93 23.09 23.53 1,729,604 +1.30(+5.85%)
Jul 19, 2013 21.72 22.26 21.67 22.23 794,712 +0.75(+3.49%)
Jul 18, 2013 22.09 22.23 21.45 21.48 1,126,001 -0.44(-2.01%)
Jul 17, 2013 22.41 22.61 21.44 21.92 1,817,933 -0.35(-1.57%)
Jul 16, 2013 21.70 22.33 21.63 22.27 1,053,498 +0.84(+3.92%)
Jul 15, 2013 21.32 21.55 21.18 21.43 1,981,951 +0.15(+0.70%)
Jul 12, 2013 21.45 21.50 20.95 21.28 1,679,372 -0.34(-1.57%)
Jul 11, 2013 21.25 21.66 20.96 21.62 1,438,686 +1.28(+6.29%)
Jul 10, 2013 20.50 20.59 20.11 20.34 834,992 -0.10(-0.49%)
Jul 09, 2013 20.20 20.51 20.14 20.44 1,176,719 +0.47(+2.35%)
Jul 08, 2013 20.23 20.28 19.83 19.97 838,295 +0.02(+0.10%)
Jul 05, 2013 19.86 19.98 19.48 19.95 1,030,286 -0.53(-2.59%)
Jul 04, 2013 20.08 20.78 20.08 20.48 199,678 +0.13(+0.64%)
Jul 03, 2013 20.30 20.53 20.03 20.35 899,188 +0.32(+1.60%)
Jul 02, 2013 21.30 21.35 19.75 20.03 2,571,281 -0.58(-2.81%)
Jun 28, 2013 20.61 20.61 20.61 0 +1.49(+7.79%)
Jun 27, 2013 18.93 19.39 18.85 19.12 1,683,834 +0.53(+2.85%)
Jun 26, 2013 19.32 19.68 18.59 18.59 1,566,733 -1.64(-8.11%)
Jun 25, 2013 20.23 20.60 20.05 20.23 960,322 +0.16(+0.80%)
Jun 24, 2013 21.05 21.07 19.87 20.07 2,386,884 -1.16(-5.46%)
Jun 21, 2013 21.26 21.48 20.68 21.23 2,494,387 +0.29(+1.38%)
Jun 20, 2013 21.60 21.97 20.51 20.94 2,516,531 -1.96(-8.56%)
Jun 19, 2013 23.30 23.53 22.77 22.90 1,201,908 -0.34(-1.46%)
Jun 18, 2013 23.65 23.87 23.13 23.24 1,058,586 -0.48(-2.02%)
Jun 17, 2013 23.45 23.84 23.28 23.72 892,856 +0.27(+1.15%)
Jun 14, 2013 23.84 23.85 23.41 23.45 610,047 -0.11(-0.47%)
Jun 13, 2013 23.30 23.84 23.17 23.56 1,113,104 -0.11(-0.46%)
Jun 12, 2013 23.27 24.02 23.27 23.67 1,322,791 +0.41(+1.76%)
Jun 11, 2013 23.66 23.93 23.22 23.26 1,209,837 -0.74(-3.08%)
Jun 10, 2013 23.95 24.31 23.62 24.00 814,367 +0.07(+0.29%)
Jun 07, 2013 24.01 24.32 23.74 23.93 1,308,011 -0.80(-3.23%)
Jun 06, 2013 24.66 25.08 24.60 24.73 3,341,855 -0.02(-0.08%)
Jun 05, 2013 24.70 25.19 24.51 24.75 1,059,949 +0.07(+0.28%)
Jun 04, 2013 24.79 24.91 24.48 24.68 1,189,557 -0.19(-0.76%)
Jun 03, 2013 24.86 25.34 24.60 24.87 804,768 +0.28(+1.14%)
May 31, 2013 24.80 25.00 24.35 24.59 1,429,679 -0.48(-1.91%)
May 30, 2013 24.70 25.18 24.50 25.07 1,172,209 +0.83(+3.42%)
May 29, 2013 23.42 24.27 23.25 24.24 1,246,967 +0.84(+3.59%)
May 28, 2013 23.45 24.01 23.24 23.40 1,874,745 -0.03(-0.13%)
May 27, 2013 23.64 23.64 23.19 23.43 319,734 +0.00(+0.00%)
May 24, 2013 23.73 24.16 23.33 23.43 2,182,069 -0.31(-1.31%)
May 23, 2013 24.10 24.14 23.68 23.74 1,101,081 -0.02(-0.08%)
May 22, 2013 23.49 24.03 23.14 23.76 1,858,061 +0.78(+3.39%)
May 21, 2013 23.14 23.44 22.77 22.98 1,355,071 +0.58(+2.59%)
May 17, 2013 22.40 22.40 22.40 0 -0.65(-2.82%)
May 16, 2013 22.34 23.44 22.09 23.05 1,730,387 +0.50(+2.22%)
May 15, 2013 23.50 23.58 22.50 22.55 1,278,079 -1.17(-4.93%)
May 13, 2013 24.27 24.27 23.54 23.72 2,107,550 -0.87(-3.54%)
May 10, 2013 23.88 24.71 23.78 24.59 1,381,782 +0.07(+0.29%)
May 09, 2013 24.46 25.24 24.15 24.52 1,244,821 -0.15(-0.61%)
May 08, 2013 24.04 24.82 23.93 24.67 1,244,787 +0.84(+3.52%)
May 07, 2013 24.05 24.09 23.45 23.83 1,259,363 -0.66(-2.69%)
May 06, 2013 24.84 24.84 24.28 24.49 585,309 -0.29(-1.17%)
May 03, 2013 24.71 25.40 24.51 24.78 869,623 +0.28(+1.14%)
May 02, 2013 24.69 24.72 24.21 24.50 1,131,573 +0.13(+0.53%)
May 01, 2013 24.00 24.67 23.81 24.37 1,506,902 -0.26(-1.06%)
Apr 30, 2013 24.16 24.73 23.58 24.63 1,469,824 +0.31(+1.27%)
Apr 29, 2013 24.36 24.59 24.06 24.32 879,013 +0.32(+1.33%)
Apr 26, 2013 24.97 24.91 23.63 24.00 1,500,535 -0.91(-3.65%)
Apr 25, 2013 25.08 25.45 24.54 24.91 2,361,642 +0.37(+1.51%)
Apr 24, 2013 23.80 24.71 23.65 24.54 1,953,353 +1.31(+5.64%)
Apr 23, 2013 23.16 23.38 22.76 23.23 1,317,700 -0.29(-1.23%)
Apr 22, 2013 23.90 23.91 23.13 23.52 1,038,499 +0.20(+0.86%)
Apr 19, 2013 24.16 24.23 22.65 23.32 1,883,780 -0.43(-1.81%)
Apr 18, 2013 22.60 23.89 22.37 23.75 2,185,870 +1.13(+5.00%)
Apr 17, 2013 24.28 24.37 22.45 22.62 2,485,094 -1.54(-6.37%)
Apr 16, 2013 25.32 25.48 23.95 24.16 2,101,665 -0.32(-1.31%)
Apr 15, 2013 24.61 25.15 24.00 24.48 3,018,047 -2.34(-8.72%)
Apr 12, 2013 27.54 27.67 26.40 26.82 1,602,046 -1.54(-5.43%)
Apr 11, 2013 28.54 28.86 28.06 28.36 1,129,677 -0.35(-1.22%)
Apr 10, 2013 29.88 29.95 28.64 28.71 3,119,472 -1.67(-5.50%)
Apr 09, 2013 29.40 30.74 29.38 30.38 1,245,751 +1.12(+3.83%)
Apr 08, 2013 29.56 30.05 29.16 29.26 793,632 -0.30(-1.01%)
Apr 05, 2013 30.01 30.23 29.28 29.56 1,056,162 +0.15(+0.51%)
Apr 04, 2013 28.46 29.60 28.35 29.41 2,471,916 +0.69(+2.40%)
Apr 03, 2013 29.90 30.40 28.16 28.72 3,290,570 -1.27(-4.23%)
Apr 02, 2013 30.86 30.90 29.81 29.99 1,685,098 -1.33(-4.25%)
Apr 01, 2013 31.58 31.77 31.13 31.32 744,477 -0.48(-1.51%)
Mar 28, 2013 31.80 31.80 31.80 0 -0.57(-1.76%)
Mar 27, 2013 31.68 32.47 31.53 32.37 815,908 +0.42(+1.31%)
Mar 26, 2013 31.88 31.98 31.30 31.95 1,012,408 +0.07(+0.22%)
Mar 25, 2013 31.85 32.18 31.33 31.88 1,362,087 -0.05(-0.16%)
Mar 22, 2013 31.86 32.71 31.57 31.93 1,304,512 +0.24(+0.76%)
Mar 21, 2013 31.26 31.90 30.93 31.69 1,380,848 +0.71(+2.29%)
Mar 20, 2013 31.29 31.30 30.80 30.98 1,087,785 -0.31(-0.99%)
Mar 19, 2013 31.12 31.47 30.95 31.29 1,237,257 +0.16(+0.51%)
Mar 18, 2013 31.55 31.57 31.00 31.13 911,507 +0.19(+0.61%)
Mar 15, 2013 31.34 31.53 30.89 30.94 1,460,257 -0.38(-1.21%)
Mar 14, 2013 31.00 31.71 30.80 31.32 846,905 +0.07(+0.22%)
Mar 13, 2013 32.27 32.36 31.18 31.25 952,209 -0.89(-2.77%)
Mar 12, 2013 31.53 32.20 31.09 32.14 1,302,628 +1.12(+3.61%)
Mar 11, 2013 31.78 31.88 30.89 31.02 1,093,091 -0.71(-2.24%)
Mar 08, 2013 31.58 32.37 31.20 31.73 2,471,230 -0.21(-0.66%)
Mar 07, 2013 32.70 32.97 31.80 31.94 713,686 -0.66(-2.02%)
Mar 06, 2013 30.93 32.68 30.65 32.60 1,445,683 +1.51(+4.86%)
Mar 05, 2013 31.68 32.15 31.00 31.09 1,341,895 +0.03(+0.10%)
Mar 04, 2013 32.75 32.75 30.97 31.06 1,175,964 -1.57(-4.81%)
Mar 01, 2013 32.86 33.13 32.37 32.63 604,150 -0.07(-0.21%)
Feb 28, 2013 33.03 33.46 32.38 32.70 1,536,989 -0.40(-1.21%)
Feb 27, 2013 33.15 33.35 32.88 33.10 516,300 -0.40(-1.19%)
Feb 26, 2013 33.06 33.59 32.44 33.50 1,298,134 +0.38(+1.15%)
Feb 25, 2013 33.11 33.57 32.89 33.12 1,033,861 +0.47(+1.44%)
Feb 22, 2013 33.29 33.29 32.60 32.65 1,137,250 -0.32(-0.97%)
Feb 21, 2013 32.79 33.81 32.79 32.97 2,829,268 +0.20(+0.61%)
Feb 20, 2013 34.47 34.55 32.66 32.77 4,516,899 -2.27(-6.48%)
Feb 19, 2013 35.36 35.47 34.37 35.04 1,359,820 -0.33(-0.93%)
Feb 15, 2013 35.37 35.37 35.37 0 -1.12(-3.07%)
Feb 14, 2013 36.90 37.24 36.41 36.49 782,271 -0.26(-0.71%)
Feb 13, 2013 37.05 37.34 36.65 36.75 916,522 -0.11(-0.30%)
Feb 12, 2013 36.00 36.95 36.00 36.86 936,236 +0.68(+1.88%)
Feb 11, 2013 36.54 36.77 35.98 36.18 731,197 -0.86(-2.32%)
Feb 08, 2013 37.26 37.49 36.96 37.04 803,056 -0.09(-0.24%)
Feb 07, 2013 36.40 37.21 36.28 37.13 1,543,339 +0.56(+1.53%)
Feb 06, 2013 36.49 37.16 36.27 36.57 1,863,288 +0.62(+1.72%)
Feb 04, 2013 35.00 36.00 35.00 35.95 1,013,999 +0.50(+1.41%)
Feb 01, 2013 35.40 35.68 35.19 35.45 1,040,259 +0.74(+2.13%)
Jan 31, 2013 34.90 35.11 34.71 34.71 1,526,412 -0.36(-1.03%)
Jan 30, 2013 35.22 35.85 34.97 35.07 1,189,270 +0.33(+0.95%)
Jan 29, 2013 34.65 35.11 34.55 34.74 600,588 +0.45(+1.31%)
Jan 28, 2013 34.66 34.66 33.95 34.29 772,782 -0.26(-0.75%)
Jan 25, 2013 35.25 35.38 34.50 34.55 1,060,136 -0.75(-2.12%)
Jan 24, 2013 35.91 36.20 35.26 35.30 1,092,729 -0.94(-2.59%)
Jan 23, 2013 36.72 36.92 36.22 36.24 1,030,149 -0.54(-1.47%)
Jan 22, 2013 36.01 36.96 35.85 36.78 855,540 +0.70(+1.94%)
Jan 21, 2013 36.14 36.19 35.90 36.08 138,402 +0.13(+0.36%)
Jan 18, 2013 36.25 36.32 35.93 35.95 693,620 -0.08(-0.22%)
Jan 17, 2013 35.70 36.12 35.45 36.03 785,476 +0.15(+0.42%)
Jan 16, 2013 35.90 36.04 35.72 35.88 410,020 -0.20(-0.55%)
Jan 15, 2013 35.88 36.11 35.79 36.08 1,090,728 +0.33(+0.92%)
Jan 14, 2013 36.10 36.13 35.65 35.75 436,316 -0.01(-0.03%)
Jan 11, 2013 35.78 36.01 35.28 35.76 1,101,629 -0.05(-0.14%)
Jan 10, 2013 35.24 35.95 35.16 35.81 871,591 +0.88(+2.52%)
Jan 09, 2013 34.85 35.10 34.43 34.93 1,229,442 +0.07(+0.20%)
Jan 08, 2013 34.19 34.86 33.82 34.86 1,250,055 +0.70(+2.05%)
Jan 07, 2013 35.02 35.02 34.07 34.16 1,013,945 -1.11(-3.15%)
Jan 04, 2013 34.50 35.27 34.50 35.27 988,428 +0.03(+0.09%)
Jan 03, 2013 36.36 36.52 35.03 35.24 956,642 -1.31(-3.58%)
Jan 02, 2013 36.65 36.65 36.35 36.55 828,141 +0.72(+2.01%)
Dec 31, 2012 35.83 35.83 35.83 0 +1.28(+3.70%)
Dec 28, 2012 34.32 34.73 34.32 34.55 1,549,199 +0.09(+0.26%)
Dec 27, 2012 34.24 34.79 34.07 34.46 743,708 +0.05(+0.15%)
Dec 24, 2012 34.41 34.41 34.41 0 +0.01(+0.03%)
Dec 21, 2012 34.40 34.87 34.15 34.40 1,569,381 +0.01(+0.03%)
Dec 20, 2012 34.31 34.68 33.65 34.39 1,085,029 -0.50(-1.43%)
Dec 19, 2012 35.39 35.65 34.84 34.89 1,336,887 -0.53(-1.50%)
Dec 18, 2012 36.57 36.60 35.27 35.42 2,255,272 -1.07(-2.93%)
Dec 17, 2012 36.59 36.64 36.11 36.49 964,150 -0.16(-0.44%)
Dec 14, 2012 36.20 36.76 36.12 36.65 733,111 +0.38(+1.05%)
Dec 13, 2012 36.50 36.83 36.04 36.27 1,170,287 -1.17(-3.12%)
Dec 12, 2012 36.73 37.80 36.56 37.44 1,400,684 +1.15(+3.17%)
Dec 11, 2012 35.97 36.50 35.97 36.29 932,600 +0.14(+0.39%)
Dec 10, 2012 35.78 36.40 35.59 36.15 861,400 +0.74(+2.09%)
Dec 07, 2012 35.09 35.48 35.00 35.41 768,303 +0.60(+1.72%)
Dec 06, 2012 34.69 35.21 34.50 34.81 677,764 -0.03(-0.09%)
Dec 05, 2012 35.90 35.90 34.74 34.84 1,095,183 -1.07(-2.98%)
Dec 04, 2012 35.32 36.16 35.22 35.91 1,547,683 -0.66(-1.80%)
Nov 30, 2012 36.71 36.95 36.11 36.57 1,179,734 -0.23(-0.62%)
Nov 29, 2012 36.96 37.11 36.38 36.80 702,090 +0.26(+0.71%)
Nov 28, 2012 35.59 36.54 35.11 36.54 1,092,859 +0.13(+0.36%)
Nov 27, 2012 36.62 36.94 36.31 36.41 904,643 -0.41(-1.11%)
Nov 26, 2012 37.11 37.11 36.22 36.82 850,189 +0.05(+0.14%)
Nov 24, 2012 36.60 36.94 36.09 36.77 628,221 +0.00(+0.00%)
Nov 23, 2012 36.60 36.94 36.09 36.77 628,221 +0.22(+0.60%)
Nov 22, 2012 36.31 36.80 36.31 36.55 136,140 +0.24(+0.66%)
Nov 21, 2012 36.15 36.57 35.92 36.31 1,001,891 +0.03(+0.08%)
Nov 20, 2012 36.77 36.82 35.92 36.28 976,750 -0.49(-1.33%)
Nov 19, 2012 37.09 37.20 36.38 36.77 1,121,763 +0.60(+1.66%)
Nov 16, 2012 35.20 36.43 34.83 36.17 2,080,164 +0.70(+1.97%)
Nov 15, 2012 36.51 36.71 35.23 35.47 1,916,096 -1.22(-3.33%)
Nov 14, 2012 39.27 39.33 36.64 36.69 2,239,453 -2.50(-6.38%)
Nov 13, 2012 39.10 39.62 38.80 39.19 788,531 -0.33(-0.84%)
Nov 12, 2012 40.45 40.61 39.34 39.52 693,387 -0.92(-2.27%)
Nov 09, 2012 40.75 41.00 40.27 40.44 815,756 -0.19(-0.47%)
Nov 08, 2012 39.95 40.94 39.53 40.63 1,039,218 +0.68(+1.70%)
Nov 07, 2012 39.50 40.09 39.01 39.95 1,196,423 +0.70(+1.78%)
Nov 06, 2012 39.10 39.48 38.38 39.25 1,400,130 +0.37(+0.95%)
Nov 05, 2012 38.27 39.16 38.27 38.88 1,418,110 -0.57(-1.44%)
Nov 02, 2012 40.36 40.50 39.31 39.45 1,334,941 -1.64(-3.99%)
Nov 01, 2012 40.49 41.18 40.42 41.09 1,074,214 +0.84(+2.09%)
Oct 31, 2012 39.65 40.50 39.65 40.25 1,175,314 +1.09(+2.78%)
Oct 30, 2012 39.01 39.46 39.00 39.16 205,969 +0.33(+0.85%)
Oct 29, 2012 39.18 39.27 38.46 38.83 216,825 -0.35(-0.89%)
Oct 26, 2012 38.77 39.41 38.65 39.18 825,738 +0.42(+1.08%)
Oct 25, 2012 38.10 38.85 37.91 38.76 1,467,510 +1.47(+3.94%)
Oct 24, 2012 38.37 38.38 37.21 37.29 1,331,770 -0.71(-1.87%)
Oct 23, 2012 39.30 39.39 37.95 38.00 2,448,128 -1.03(-2.64%)
Oct 19, 2012 38.36 39.24 38.25 39.03 1,337,394 +0.40(+1.04%)
Oct 18, 2012 38.79 39.10 38.49 38.63 955,071 -0.42(-1.08%)
Oct 17, 2012 39.05 39.35 38.85 39.05 941,286 -0.20(-0.51%)
Oct 16, 2012 38.70 39.31 38.68 39.25 1,195,544 +1.08(+2.83%)
Oct 15, 2012 37.85 38.24 37.41 38.17 1,314,211 +0.06(+0.16%)
Oct 12, 2012 38.30 38.88 37.93 38.11 927,896 -0.32(-0.83%)
Oct 11, 2012 38.58 39.07 38.30 38.43 1,271,651 +0.10(+0.26%)
Oct 10, 2012 37.55 38.64 37.55 38.33 1,360,204 +0.45(+1.19%)
Oct 09, 2012 38.89 38.96 37.87 37.88 1,206,462 -1.36(-3.47%)
Oct 05, 2012 39.24 39.24 39.24 0 -0.72(-1.80%)
Oct 04, 2012 38.67 40.04 38.62 39.96 1,366,282 +1.58(+4.12%)
Oct 03, 2012 38.50 38.73 38.13 38.38 840,130 +0.14(+0.37%)
Oct 02, 2012 38.51 38.74 37.76 38.24 1,239,134 -0.32(-0.83%)
Oct 01, 2012 39.44 39.64 38.45 38.56 1,713,870 -0.52(-1.33%)
Sep 28, 2012 38.46 39.33 38.22 39.08 2,589,656 +0.45(+1.16%)
Sep 27, 2012 37.88 38.78 37.61 38.63 1,306,205 +1.49(+4.01%)
Sep 26, 2012 36.58 37.30 35.75 37.14 2,004,099 -0.19(-0.51%)
Sep 25, 2012 38.04 38.15 37.25 37.33 1,659,464 -0.26(-0.69%)
Sep 24, 2012 38.30 38.70 37.45 37.59 2,130,563 -1.44(-3.69%)
Sep 21, 2012 39.11 39.31 38.63 39.03 3,153,916 +0.23(+0.59%)
Sep 20, 2012 38.50 38.91 38.32 38.80 1,198,360 +0.01(+0.03%)
Sep 19, 2012 38.51 38.95 38.29 38.79 1,035,722 +0.27(+0.70%)
Sep 18, 2012 37.71 38.62 37.62 38.52 1,431,033 +0.54(+1.42%)
Sep 17, 2012 38.20 38.25 37.48 37.98 1,607,980 -0.22(-0.58%)
Sep 14, 2012 37.40 38.38 37.36 38.20 2,911,712 +1.10(+2.96%)
Sep 13, 2012 35.12 37.27 34.77 37.10 2,254,433 +1.74(+4.92%)
Sep 12, 2012 35.43 35.54 34.19 35.36 1,265,858 +0.31(+0.88%)
Sep 11, 2012 35.26 35.42 34.85 35.05 898,763 -0.07(-0.20%)
Sep 10, 2012 35.55 35.63 34.99 35.12 1,624,150 -0.48(-1.35%)
Sep 07, 2012 35.63 35.81 35.26 35.60 1,483,560 +0.55(+1.57%)
Sep 06, 2012 35.17 35.36 34.73 35.05 1,183,002 +0.24(+0.69%)
Sep 05, 2012 34.60 34.96 34.34 34.81 962,735 +0.20(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.