Skip to main content

TMX Group Ltd (TSX: X )

37.24 +0.47 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 29.64 29.98 29.60 29.90 832,072 +0.25(+0.84%)
Aug 30, 2023 29.44 29.68 29.44 29.65 869,334 +0.23(+0.78%)
Aug 29, 2023 29.28 29.48 29.23 29.42 924,961 +0.03(+0.10%)
Aug 28, 2023 29.52 29.65 29.24 29.39 1,539,752 -0.12(-0.41%)
Aug 25, 2023 29.32 29.61 29.32 29.51 556,097 +0.25(+0.85%)
Aug 24, 2023 29.60 29.69 29.24 29.26 542,992 -0.36(-1.22%)
Aug 23, 2023 29.38 29.62 29.38 29.62 184,932 +0.27(+0.92%)
Aug 22, 2023 29.54 29.54 29.21 29.35 225,656 -0.14(-0.47%)
Aug 21, 2023 29.67 29.78 29.34 29.49 346,563 -0.11(-0.37%)
Aug 18, 2023 29.50 29.83 29.34 29.60 245,047 +0.05(+0.17%)
Aug 17, 2023 30.00 30.30 29.51 29.55 480,705 -0.51(-1.70%)
Aug 16, 2023 30.16 30.40 30.02 30.06 423,724 -0.15(-0.50%)
Aug 15, 2023 30.37 30.51 30.10 30.21 287,071 -0.27(-0.89%)
Aug 14, 2023 30.33 30.70 30.12 30.48 257,645 +0.07(+0.23%)
Aug 11, 2023 30.19 30.57 30.02 30.41 445,026 +0.10(+0.33%)
Aug 10, 2023 29.89 30.37 29.89 30.31 344,675 +0.28(+0.93%)
Aug 09, 2023 29.87 30.27 29.71 30.03 298,296 +0.17(+0.57%)
Aug 08, 2023 29.41 30.04 29.35 29.86 567,439 +0.35(+1.19%)
Aug 04, 2023 29.51 0 +0.32(+1.10%)
Aug 03, 2023 28.94 29.31 28.90 29.19 438,122 +0.21(+0.72%)
Aug 02, 2023 29.06 29.10 28.76 28.98 456,740 -0.28(-0.96%)
Aug 01, 2023 29.10 29.39 29.05 29.26 467,764 -0.04(-0.14%)
Jul 31, 2023 30.00 30.05 28.74 29.30 917,382 -0.68(-2.27%)
Jul 28, 2023 29.72 30.04 29.54 29.98 555,325 +0.66(+2.25%)
Jul 27, 2023 29.50 29.54 29.30 29.32 632,930 -0.07(-0.24%)
Jul 26, 2023 29.50 29.53 29.29 29.39 1,141,817 -0.31(-1.04%)
Jul 25, 2023 29.15 29.79 28.76 29.70 1,005,868 -0.45(-1.49%)
Jul 24, 2023 30.30 30.40 30.05 30.15 534,835 -0.17(-0.56%)
Jul 21, 2023 30.09 30.37 30.07 30.32 268,743 +0.14(+0.46%)
Jul 20, 2023 30.10 30.27 30.03 30.18 220,942 +0.07(+0.23%)
Jul 19, 2023 29.93 30.16 29.82 30.11 332,453 +0.23(+0.77%)
Jul 18, 2023 29.94 30.02 29.82 29.88 711,150 +0.00(+0.00%)
Jul 17, 2023 29.92 30.03 29.81 29.88 294,095 -0.04(-0.13%)
Jul 14, 2023 29.91 30.07 29.82 29.92 335,985 +0.13(+0.44%)
Jul 13, 2023 29.47 29.86 29.42 29.79 520,129 +0.36(+1.22%)
Jul 12, 2023 29.53 29.80 29.35 29.43 696,338 +0.07(+0.24%)
Jul 11, 2023 29.18 29.47 29.13 29.36 475,219 +0.16(+0.55%)
Jul 10, 2023 29.40 29.40 29.13 29.20 289,642 -0.03(-0.10%)
Jul 07, 2023 29.22 29.39 29.04 29.23 198,177 -0.05(-0.17%)
Jul 06, 2023 29.26 29.40 29.15 29.28 315,080 -0.02(-0.07%)
Jul 05, 2023 29.37 29.48 29.16 29.30 455,929 -0.09(-0.31%)
Jul 04, 2023 29.60 29.85 29.26 29.39 207,575 -0.42(-1.41%)
Jun 30, 2023 29.81 0 +0.50(+1.71%)
Jun 29, 2023 29.01 29.54 28.98 29.31 432,027 +0.31(+1.07%)
Jun 28, 2023 28.74 29.05 28.71 29.00 362,073 +0.15(+0.52%)
Jun 27, 2023 28.55 28.87 28.55 28.85 328,154 +0.29(+1.02%)
Jun 26, 2023 28.39 28.66 28.37 28.56 265,312 +0.09(+0.32%)
Jun 23, 2023 28.53 28.78 28.33 28.47 324,462 -0.16(-0.56%)
Jun 22, 2023 29.01 29.01 28.42 28.63 516,238 -0.19(-0.66%)
Jun 21, 2023 29.01 29.01 28.76 28.82 235,197 -0.13(-0.45%)
Jun 20, 2023 29.35 29.48 28.83 28.95 1,450,683 -0.30(-1.03%)
Jun 19, 2023 29.32 29.74 28.91 29.25 172,578 -0.12(-0.41%)
Jun 16, 2023 29.83 29.83 29.28 29.37 978,149 -0.16(-0.54%)
Jun 15, 2023 29.88 29.93 29.35 29.53 518,523 -0.32(-1.07%)
Jun 14, 2023 29.44 29.96 29.06 29.85 417,596 -117.93(-79.80%)
Jun 13, 2023 148.09 149.25 147.36 147.78 135,360 +0.30(+0.20%)
Jun 12, 2023 146.76 147.58 146.17 147.48 53,917 +0.42(+0.29%)
Jun 09, 2023 149.75 149.93 146.00 147.06 104,247 -2.69(-1.80%)
Jun 08, 2023 147.75 150.03 147.62 149.75 125,957 +2.16(+1.46%)
Jun 07, 2023 147.69 147.97 147.00 147.59 133,678 -0.55(-0.37%)
Jun 06, 2023 149.99 150.00 147.71 148.14 66,815 -1.43(-0.96%)
Jun 05, 2023 147.78 149.66 147.58 149.57 124,601 +1.48(+1.00%)
Jun 02, 2023 146.17 148.21 146.17 148.09 171,987 +1.92(+1.31%)
Jun 01, 2023 146.89 148.17 145.91 146.17 119,005 -1.59(-1.08%)
May 31, 2023 145.75 148.13 145.75 147.76 278,612 +1.38(+0.94%)
May 30, 2023 146.64 147.41 146.14 146.38 92,349 -0.18(-0.12%)
May 29, 2023 146.35 146.99 145.96 146.56 29,467 +0.12(+0.08%)
May 26, 2023 145.00 146.55 145.00 146.44 100,717 +1.47(+1.01%)
May 25, 2023 142.96 146.44 142.89 144.97 84,168 +1.66(+1.16%)
May 24, 2023 145.36 145.36 142.86 143.31 72,283 -2.14(-1.47%)
May 23, 2023 146.16 147.23 145.01 145.45 144,041 -1.26(-0.86%)
May 19, 2023 146.71 0 +1.42(+0.98%)
May 18, 2023 144.33 146.05 144.08 145.29 172,621 -0.25(-0.17%)
May 17, 2023 144.95 146.44 143.95 145.54 540,071 +0.40(+0.28%)
May 16, 2023 145.72 145.88 145.02 145.14 101,131 -0.97(-0.66%)
May 15, 2023 147.10 147.86 146.11 146.11 234,726 -0.40(-0.27%)
May 12, 2023 145.95 146.98 145.17 146.51 167,895 +0.55(+0.38%)
May 11, 2023 144.29 146.50 142.98 145.96 163,827 +1.96(+1.36%)
May 10, 2023 142.86 145.00 142.86 144.00 131,470 +1.14(+0.80%)
May 09, 2023 141.22 143.68 141.22 142.86 144,917 +1.08(+0.76%)
May 08, 2023 141.56 141.94 141.15 141.78 65,255 +0.94(+0.67%)
May 05, 2023 140.24 141.34 138.68 140.84 116,918 +1.14(+0.82%)
May 04, 2023 138.81 141.14 138.76 139.70 146,322 +0.88(+0.63%)
May 03, 2023 138.68 141.68 138.46 138.82 294,458 -1.27(-0.91%)
May 02, 2023 140.00 140.50 137.84 140.09 171,599 +2.08(+1.51%)
May 01, 2023 138.43 138.57 137.85 138.01 69,970 +0.79(+0.58%)
Apr 28, 2023 137.30 138.20 136.61 137.22 123,822 +0.22(+0.16%)
Apr 27, 2023 136.29 137.47 135.66 137.00 82,898 +0.70(+0.51%)
Apr 26, 2023 138.04 139.08 135.57 136.30 113,937 -1.67(-1.21%)
Apr 25, 2023 137.53 138.21 136.95 137.97 120,697 +0.97(+0.71%)
Apr 24, 2023 136.65 137.31 136.65 137.00 122,310 +0.36(+0.26%)
Apr 21, 2023 136.00 136.84 135.73 136.64 126,084 +0.56(+0.41%)
Apr 20, 2023 137.55 137.55 135.79 136.08 85,175 -0.78(-0.57%)
Apr 19, 2023 135.33 137.58 134.08 136.86 78,821 +1.48(+1.09%)
Apr 18, 2023 137.27 137.69 134.89 135.38 187,892 -2.12(-1.54%)
Apr 17, 2023 138.25 138.25 136.39 137.50 69,868 -0.65(-0.47%)
Apr 14, 2023 139.55 139.84 137.76 138.15 88,757 -1.05(-0.75%)
Apr 13, 2023 139.12 139.33 137.76 139.20 87,325 +0.75(+0.54%)
Apr 12, 2023 137.32 138.62 137.32 138.45 90,711 +1.70(+1.24%)
Apr 11, 2023 137.08 137.99 135.61 136.75 163,881 +0.10(+0.07%)
Apr 10, 2023 137.23 137.23 136.15 136.65 54,826 -0.55(-0.40%)
Apr 06, 2023 137.20 0 +0.14(+0.10%)
Apr 05, 2023 136.88 138.24 136.01 137.06 91,902 +0.64(+0.47%)
Apr 04, 2023 136.87 137.72 135.68 136.42 140,050 -0.02(-0.01%)
Apr 03, 2023 136.50 137.15 135.85 136.44 83,323 -0.06(-0.04%)
Mar 31, 2023 136.16 137.54 135.61 136.50 149,631 +1.19(+0.88%)
Mar 30, 2023 134.16 135.59 133.65 135.31 89,699 +0.66(+0.49%)
Mar 29, 2023 134.71 134.95 133.75 134.65 104,640 +0.38(+0.28%)
Mar 28, 2023 134.47 134.47 132.91 134.27 66,964 -0.10(-0.07%)
Mar 27, 2023 133.91 134.85 133.22 134.37 163,767 +0.48(+0.36%)
Mar 24, 2023 134.26 134.66 132.93 133.89 78,221 -0.65(-0.48%)
Mar 23, 2023 134.57 135.94 133.92 134.54 160,047 +0.20(+0.15%)
Mar 22, 2023 136.25 136.87 134.34 134.34 84,941 -1.75(-1.29%)
Mar 21, 2023 135.40 136.81 134.78 136.09 187,303 +1.05(+0.78%)
Mar 20, 2023 136.17 136.29 134.65 135.04 89,339 +0.14(+0.10%)
Mar 17, 2023 134.35 135.79 133.66 134.90 317,773 +0.74(+0.55%)
Mar 16, 2023 134.37 136.18 132.27 134.16 172,640 -0.23(-0.17%)
Mar 15, 2023 132.28 134.49 130.97 134.39 184,652 +1.41(+1.06%)
Mar 14, 2023 132.39 134.33 132.00 132.98 125,449 +1.57(+1.19%)
Mar 13, 2023 132.09 132.69 130.47 131.41 126,906 -1.02(-0.77%)
Mar 10, 2023 133.13 133.50 131.88 132.43 92,065 -0.60(-0.45%)
Mar 09, 2023 135.58 135.58 132.75 133.03 104,310 -1.95(-1.44%)
Mar 08, 2023 134.24 135.66 133.70 134.98 78,496 +1.13(+0.84%)
Mar 07, 2023 135.24 135.41 133.74 133.85 200,198 -1.48(-1.09%)
Mar 06, 2023 135.00 136.79 135.00 135.33 72,536 +0.09(+0.07%)
Mar 03, 2023 135.25 136.22 135.02 135.24 84,348 +0.34(+0.25%)
Mar 02, 2023 134.37 135.54 134.37 134.90 92,666 -0.18(-0.13%)
Mar 01, 2023 136.46 138.74 134.93 135.08 176,589 -0.99(-0.73%)
Feb 28, 2023 135.23 137.48 134.49 136.07 260,346 +0.95(+0.70%)
Feb 27, 2023 136.51 137.81 134.59 135.12 93,693 -1.01(-0.74%)
Feb 24, 2023 135.00 136.30 134.73 136.13 121,723 +1.14(+0.84%)
Feb 23, 2023 135.08 136.12 133.56 134.99 140,670 -0.26(-0.19%)
Feb 22, 2023 134.06 135.67 134.06 135.25 90,190 +0.82(+0.61%)
Feb 21, 2023 134.50 135.45 134.18 134.43 77,475 -1.13(-0.83%)
Feb 17, 2023 135.56 0 +0.66(+0.49%)
Feb 16, 2023 135.34 136.12 134.49 134.90 91,101 -1.58(-1.16%)
Feb 15, 2023 136.61 137.24 135.33 136.48 84,161 -0.20(-0.15%)
Feb 14, 2023 138.19 139.41 135.43 136.68 167,291 -1.44(-1.04%)
Feb 13, 2023 134.86 138.61 134.78 138.12 245,770 +3.40(+2.52%)
Feb 10, 2023 133.34 136.36 131.76 134.72 163,317 +0.87(+0.65%)
Feb 09, 2023 132.96 134.66 132.55 133.85 145,168 +1.63(+1.23%)
Feb 08, 2023 131.00 132.24 130.40 132.22 147,509 -1.24(-0.93%)
Feb 07, 2023 131.48 133.79 129.34 133.46 215,900 +2.29(+1.75%)
Feb 06, 2023 131.18 132.73 131.00 131.17 133,162 -1.40(-1.06%)
Feb 03, 2023 133.35 133.80 131.99 132.57 119,553 -0.60(-0.45%)
Feb 02, 2023 134.38 134.47 131.93 133.17 92,132 -0.55(-0.41%)
Feb 01, 2023 131.63 134.51 131.00 133.72 118,790 +2.58(+1.97%)
Jan 31, 2023 131.30 132.54 129.80 131.14 317,191 -0.45(-0.34%)
Jan 30, 2023 135.00 135.00 131.43 131.59 99,317 -2.43(-1.81%)
Jan 27, 2023 134.52 134.52 133.67 134.02 47,098 -0.68(-0.50%)
Jan 26, 2023 135.49 135.76 134.40 134.70 51,547 -0.48(-0.36%)
Jan 25, 2023 135.06 136.96 133.80 135.18 88,539 -0.19(-0.14%)
Jan 24, 2023 135.44 137.09 135.35 135.37 110,358 -0.93(-0.68%)
Jan 23, 2023 135.74 136.62 134.68 136.30 83,656 +0.55(+0.41%)
Jan 20, 2023 135.17 136.46 134.46 135.75 54,072 +0.55(+0.41%)
Jan 19, 2023 137.21 137.30 134.93 135.20 52,753 -2.01(-1.46%)
Jan 18, 2023 137.38 138.49 137.07 137.21 55,311 -0.16(-0.12%)
Jan 17, 2023 137.67 137.67 135.65 137.37 63,657 +0.33(+0.24%)
Jan 16, 2023 135.78 137.19 135.01 137.04 26,116 +1.14(+0.84%)
Jan 13, 2023 136.32 137.04 135.09 135.90 72,315 -0.70(-0.51%)
Jan 12, 2023 138.57 138.57 135.26 136.60 72,034 -2.11(-1.52%)
Jan 11, 2023 138.49 139.18 137.31 138.71 87,265 +0.75(+0.54%)
Jan 10, 2023 136.63 138.68 136.12 137.96 78,875 +1.82(+1.34%)
Jan 09, 2023 137.56 139.74 136.13 136.14 69,997 -1.22(-0.89%)
Jan 06, 2023 133.80 137.61 132.34 137.36 104,229 +4.40(+3.31%)
Jan 05, 2023 135.06 136.52 132.58 132.96 97,768 -1.85(-1.37%)
Jan 04, 2023 133.07 135.80 132.90 134.81 120,002 +1.32(+0.99%)
Jan 03, 2023 136.71 136.71 132.86 133.49 64,612 -2.03(-1.50%)
Dec 30, 2022 135.52 0 +0.26(+0.19%)
Dec 29, 2022 135.27 137.00 135.06 135.26 45,547 +0.70(+0.52%)
Dec 28, 2022 139.24 139.24 134.46 134.56 49,249 -2.75(-2.00%)
Dec 23, 2022 137.31 0 +1.12(+0.82%)
Dec 22, 2022 135.90 136.52 135.06 136.19 35,740 +0.13(+0.10%)
Dec 21, 2022 134.50 137.40 134.50 136.06 72,372 +1.82(+1.36%)
Dec 20, 2022 133.48 135.55 133.00 134.24 95,035 +0.76(+0.57%)
Dec 19, 2022 136.33 140.34 133.26 133.48 147,104 -2.98(-2.18%)
Dec 16, 2022 136.61 137.51 134.17 136.46 186,218 -1.27(-0.92%)
Dec 15, 2022 138.39 139.12 135.79 137.73 94,354 -1.54(-1.11%)
Dec 14, 2022 140.30 141.22 138.58 139.27 109,378 -1.03(-0.73%)
Dec 13, 2022 140.70 141.83 139.33 140.30 110,182 +1.81(+1.31%)
Dec 12, 2022 137.92 138.70 137.73 138.49 33,982 +0.45(+0.33%)
Dec 09, 2022 138.85 138.89 137.50 138.04 45,758 -0.69(-0.50%)
Dec 08, 2022 138.56 139.50 137.63 138.73 92,595 +0.03(+0.02%)
Dec 07, 2022 136.64 139.57 136.64 138.70 76,037 +2.54(+1.87%)
Dec 06, 2022 137.20 137.96 136.14 136.16 87,566 -0.75(-0.55%)
Dec 05, 2022 139.43 140.40 136.90 136.91 88,189 -2.87(-2.05%)
Dec 02, 2022 142.16 142.16 139.35 139.78 59,351 -2.65(-1.86%)
Dec 01, 2022 141.18 142.92 140.92 142.43 103,716 +1.39(+0.99%)
Nov 30, 2022 138.65 141.75 137.99 141.04 374,773 +2.84(+2.05%)
Nov 29, 2022 137.98 138.82 136.72 138.20 80,663 +0.85(+0.62%)
Nov 28, 2022 137.49 138.06 136.09 137.35 66,223 -0.46(-0.33%)
Nov 25, 2022 137.29 137.87 136.81 137.81 49,727 +0.52(+0.38%)
Nov 24, 2022 136.25 137.29 135.21 137.29 60,042 +0.66(+0.48%)
Nov 23, 2022 136.80 138.01 136.48 136.63 50,365 -0.31(-0.23%)
Nov 22, 2022 136.63 136.99 135.96 136.94 59,795 +0.52(+0.38%)
Nov 21, 2022 135.99 136.96 134.84 136.42 136,014 +0.77(+0.57%)
Nov 18, 2022 137.22 137.68 135.27 135.65 41,733 -0.51(-0.37%)
Nov 17, 2022 135.53 136.40 135.11 136.16 82,961 -0.13(-0.10%)
Nov 16, 2022 134.68 136.52 134.68 136.29 140,591 +1.44(+1.07%)
Nov 15, 2022 133.79 135.86 133.79 134.85 80,468 +1.87(+1.41%)
Nov 14, 2022 134.03 135.09 132.81 132.98 93,596 -1.05(-0.78%)
Nov 11, 2022 135.83 136.88 134.03 134.03 48,534 -1.40(-1.03%)
Nov 10, 2022 134.98 135.64 134.12 135.43 83,828 +3.38(+2.56%)
Nov 09, 2022 132.61 134.83 131.94 132.05 65,680 -1.95(-1.46%)
Nov 08, 2022 134.24 134.82 133.13 134.00 59,073 +0.48(+0.36%)
Nov 07, 2022 132.94 133.93 131.99 133.52 48,136 +1.13(+0.85%)
Nov 04, 2022 130.15 133.12 128.34 132.39 160,998 +2.90(+2.24%)
Nov 03, 2022 127.99 131.17 127.93 129.49 157,586 +0.62(+0.48%)
Nov 02, 2022 128.73 128.67 128.87 126,111 -0.39(-0.30%)
Nov 01, 2022 131.97 131.97 129.00 129.26 53,311 -1.72(-1.31%)
Oct 31, 2022 131.76 132.36 129.71 130.98 102,738 -1.46(-1.10%)
Oct 28, 2022 132.56 132.58 130.58 132.44 127,596 -0.06(-0.05%)
Oct 27, 2022 131.32 132.88 130.09 132.50 97,487 +2.72(+2.10%)
Oct 26, 2022 129.95 131.58 129.40 129.78 100,809 -0.69(-0.53%)
Oct 25, 2022 129.04 131.55 128.44 130.47 110,101 +1.98(+1.54%)
Oct 24, 2022 130.46 130.46 128.05 128.49 101,876 -0.86(-0.66%)
Oct 21, 2022 126.46 129.93 126.02 129.35 88,909 +2.24(+1.76%)
Oct 20, 2022 129.84 130.50 127.05 127.11 96,285 -2.22(-1.72%)
Oct 19, 2022 130.50 130.64 128.34 129.33 81,291 -1.66(-1.27%)
Oct 18, 2022 129.96 131.34 129.96 130.99 79,192 +1.80(+1.39%)
Oct 17, 2022 128.38 130.88 128.22 129.19 128,934 +1.52(+1.19%)
Oct 14, 2022 130.87 131.81 126.51 127.67 82,701 -2.40(-1.85%)
Oct 13, 2022 124.80 130.43 124.80 130.07 111,538 +3.76(+2.98%)
Oct 12, 2022 125.24 126.80 125.24 126.31 80,840 +0.01(+0.01%)
Oct 11, 2022 127.01 127.42 125.58 126.30 80,195 -2.00(-1.56%)
Oct 07, 2022 128.30 0 -3.27(-2.49%)
Oct 06, 2022 135.94 135.94 130.88 131.57 85,676 -4.51(-3.31%)
Oct 05, 2022 134.98 137.61 134.27 136.08 198,021 +0.81(+0.60%)
Oct 04, 2022 130.78 136.68 130.76 135.27 254,411 +5.31(+4.09%)
Oct 03, 2022 127.45 130.48 127.07 129.96 106,613 +2.90(+2.28%)
Sep 30, 2022 125.56 127.94 125.56 127.06 125,786 +2.00(+1.60%)
Sep 29, 2022 126.46 126.46 124.88 125.06 168,451 -1.66(-1.31%)
Sep 28, 2022 125.09 127.00 123.03 126.72 124,837 +1.72(+1.38%)
Sep 27, 2022 125.92 126.57 124.65 125.00 133,715 -0.85(-0.68%)
Sep 26, 2022 126.49 127.00 125.64 125.85 50,963 -0.56(-0.44%)
Sep 23, 2022 127.87 127.98 126.00 126.41 62,430 -1.80(-1.40%)
Sep 22, 2022 129.45 129.78 128.13 128.21 59,615 -2.32(-1.78%)
Sep 21, 2022 130.61 131.55 130.13 130.53 48,128 +0.27(+0.21%)
Sep 20, 2022 131.17 131.18 129.39 130.26 61,456 -1.32(-1.00%)
Sep 19, 2022 129.97 131.81 129.97 131.58 42,751 +1.11(+0.85%)
Sep 16, 2022 130.33 131.04 129.75 130.47 121,658 -0.40(-0.31%)
Sep 15, 2022 131.81 132.51 130.44 130.87 87,435 -1.50(-1.13%)
Sep 14, 2022 132.96 134.00 131.41 132.37 137,899 -0.59(-0.44%)
Sep 13, 2022 133.61 134.29 132.44 132.96 149,539 -1.51(-1.12%)
Sep 12, 2022 132.41 134.50 132.41 134.47 95,701 +2.16(+1.63%)
Sep 09, 2022 131.70 133.48 131.60 132.31 92,570 +0.60(+0.46%)
Sep 08, 2022 132.35 132.98 130.96 131.71 65,310 -1.02(-0.77%)
Sep 07, 2022 131.89 132.95 130.63 132.73 111,280 +1.10(+0.84%)
Sep 06, 2022 131.07 132.60 130.31 131.63 63,797 +0.03(+0.02%)
Sep 02, 2022 131.60 0 +1.34(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.