Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alacer Gold Corp (TSX: ASR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.240 3.240 3.240 0 -0.15(-4.42%)
Aug 29, 2013 3.360 3.500 3.290 3.390 1,889,771 +0.10(+3.04%)
Aug 28, 2013 3.300 3.380 3.220 3.290 859,505 -0.03(-0.90%)
Aug 27, 2013 3.490 3.560 3.240 3.320 810,750 -0.18(-5.14%)
Aug 26, 2013 3.440 3.540 3.380 3.500 1,123,590 +0.23(+7.03%)
Aug 23, 2013 3.210 3.290 3.180 3.270 1,360,055 +0.22(+7.21%)
Aug 22, 2013 3.140 3.190 2.980 3.050 733,875 -0.05(-1.61%)
Aug 21, 2013 3.170 3.190 3.070 3.100 624,209 -0.11(-3.43%)
Aug 20, 2013 3.150 3.220 3.130 3.210 674,123 +0.15(+4.90%)
Aug 19, 2013 3.090 3.130 3.030 3.060 899,072 +0.02(+0.66%)
Aug 16, 2013 3.140 3.200 2.990 3.040 733,300 +0.01(+0.33%)
Aug 15, 2013 2.690 3.130 2.690 3.030 1,853,756 +0.31(+11.40%)
Aug 14, 2013 2.640 2.720 2.570 2.720 938,810 +0.14(+5.43%)
Aug 13, 2013 2.440 2.630 2.440 2.580 1,012,554 +0.14(+5.74%)
Aug 12, 2013 2.410 2.470 2.400 2.440 597,617 +0.09(+3.83%)
Aug 09, 2013 2.300 2.400 2.280 2.350 523,399 -0.02(-0.84%)
Aug 08, 2013 2.250 2.380 2.250 2.370 821,328 +0.15(+6.76%)
Aug 07, 2013 2.280 2.300 2.190 2.220 648,303 -0.02(-0.89%)
Aug 06, 2013 2.205 2.260 2.190 2.240 937,804 +0.05(+2.28%)
Aug 02, 2013 2.190 2.190 2.190 0 -0.09(-3.95%)
Aug 01, 2013 2.410 2.410 2.160 2.280 721,452 -0.15(-6.17%)
Jul 31, 2013 2.620 2.640 2.400 2.430 710,369 -0.21(-7.95%)
Jul 30, 2013 2.570 2.690 2.520 2.640 301,478 +0.07(+2.72%)
Jul 29, 2013 2.570 2.600 2.500 2.570 201,097 +0.00(+0.00%)
Jul 26, 2013 2.540 2.590 2.420 2.570 351,750 +0.03(+1.18%)
Jul 25, 2013 2.610 2.740 2.500 2.540 664,122 -0.04(-1.55%)
Jul 24, 2013 2.720 2.830 2.560 2.580 734,038 -0.12(-4.44%)
Jul 23, 2013 2.670 2.820 2.640 2.700 672,673 +0.06(+2.27%)
Jul 22, 2013 2.530 2.680 2.490 2.640 899,804 +0.25(+10.46%)
Jul 19, 2013 2.360 2.420 2.310 2.390 552,439 +0.00(+0.00%)
Jul 18, 2013 2.450 2.470 2.350 2.390 520,350 -0.05(-2.05%)
Jul 17, 2013 2.570 2.590 2.420 2.440 347,659 -0.13(-5.06%)
Jul 16, 2013 2.580 2.610 2.550 2.570 559,901 +0.00(+0.00%)
Jul 15, 2013 2.590 2.590 2.520 2.570 149,658 +0.04(+1.58%)
Jul 12, 2013 2.560 2.600 2.470 2.530 306,816 -0.10(-3.80%)
Jul 11, 2013 2.550 2.630 2.460 2.630 529,523 +0.20(+8.23%)
Jul 10, 2013 2.400 2.530 2.350 2.430 485,221 +0.08(+3.40%)
Jul 09, 2013 2.380 2.400 2.330 2.350 108,148 +0.04(+1.73%)
Jul 08, 2013 2.350 2.380 2.260 2.310 345,000 -0.08(-3.35%)
Jul 05, 2013 2.410 2.430 2.320 2.390 312,118 -0.09(-3.63%)
Jul 04, 2013 2.430 2.550 2.430 2.480 148,094 +0.03(+1.22%)
Jul 03, 2013 2.370 2.500 2.300 2.450 376,490 +0.14(+6.06%)
Jul 02, 2013 2.330 2.340 2.260 2.310 316,401 +0.09(+4.05%)
Jun 28, 2013 2.220 2.220 2.220 0 +0.26(+13.27%)
Jun 26, 2013 2.110 2.240 1.950 1.960 1,442,684 -0.36(-15.52%)
Jun 25, 2013 2.290 2.330 2.250 2.320 985,733 +0.04(+1.75%)
Jun 24, 2013 2.340 2.360 2.240 2.280 1,471,344 -0.11(-4.60%)
Jun 21, 2013 2.450 2.450 2.360 2.390 862,158 -0.02(-0.83%)
Jun 20, 2013 2.470 2.550 2.370 2.410 1,071,195 -0.21(-8.02%)
Jun 19, 2013 2.680 2.760 2.600 2.620 1,387,669 -0.06(-2.24%)
Jun 18, 2013 2.620 2.705 2.590 2.680 1,617,272 +0.00(+0.00%)
Jun 17, 2013 2.600 2.740 2.580 2.680 1,455,818 +0.01(+0.37%)
Jun 14, 2013 2.580 2.730 2.500 2.670 997,733 +0.09(+3.49%)
Jun 13, 2013 2.400 2.590 2.400 2.580 2,384,393 +0.27(+11.69%)
Jun 12, 2013 2.300 2.350 2.210 2.310 661,570 +0.01(+0.43%)
Jun 11, 2013 2.290 2.320 2.240 2.300 592,217 -0.01(-0.43%)
Jun 10, 2013 2.290 2.370 2.290 2.310 270,214 -0.01(-0.43%)
Jun 07, 2013 2.320 2.380 2.280 2.320 581,999 -0.08(-3.33%)
Jun 06, 2013 2.340 2.430 2.300 2.400 283,389 +0.06(+2.56%)
Jun 05, 2013 2.260 2.390 2.240 2.340 1,033,215 +0.09(+4.00%)
Jun 04, 2013 2.310 2.320 2.210 2.250 517,518 -0.06(-2.60%)
Jun 03, 2013 2.270 2.335 2.270 2.310 510,149 +0.07(+3.12%)
May 31, 2013 2.250 2.275 2.150 2.240 895,718 -0.01(-0.44%)
May 30, 2013 2.180 2.300 2.150 2.250 1,108,950 +0.08(+3.69%)
May 29, 2013 2.120 2.170 2.090 2.170 1,682,458 +0.09(+4.33%)
May 28, 2013 2.110 2.140 2.070 2.080 669,506 -0.09(-4.15%)
May 27, 2013 2.060 2.170 2.060 2.170 306,673 +0.05(+2.36%)
May 24, 2013 2.210 2.250 2.050 2.120 1,520,247 -0.10(-4.50%)
May 23, 2013 2.350 2.350 2.200 2.220 2,648,968 -0.09(-3.90%)
May 22, 2013 2.420 2.460 2.280 2.310 1,880,160 -0.09(-3.75%)
May 21, 2013 2.330 2.430 2.310 2.400 559,941 +0.09(+3.90%)
May 17, 2013 2.310 2.310 2.310 0 -0.15(-6.10%)
May 16, 2013 2.460 2.560 2.370 2.460 749,323 -0.10(-3.91%)
May 15, 2013 2.650 2.650 2.530 2.560 1,030,448 -0.26(-9.22%)
May 13, 2013 2.900 2.900 2.780 2.820 783,850 -0.16(-5.37%)
May 10, 2013 2.950 2.980 2.910 2.980 592,887 -0.05(-1.65%)
May 09, 2013 3.000 3.140 2.970 3.030 564,361 -0.03(-0.98%)
May 08, 2013 2.930 3.090 2.880 3.060 771,175 +0.20(+6.99%)
May 07, 2013 2.890 2.900 2.850 2.860 622,334 -0.10(-3.38%)
May 06, 2013 3.000 3.000 2.920 2.960 117,392 +0.03(+1.02%)
May 03, 2013 2.950 3.000 2.910 2.930 227,679 -0.02(-0.68%)
May 02, 2013 3.000 3.030 2.870 2.950 470,675 -0.02(-0.67%)
May 01, 2013 2.920 3.110 2.820 2.970 907,498 -0.05(-1.66%)
Apr 30, 2013 2.950 3.050 2.890 3.020 622,872 +0.07(+2.37%)
Apr 29, 2013 2.960 3.130 2.860 2.950 174,468 +0.08(+2.79%)
Apr 26, 2013 3.000 3.020 2.860 2.870 954,251 -0.15(-4.97%)
Apr 25, 2013 3.090 3.200 2.970 3.020 729,305 +0.07(+2.37%)
Apr 24, 2013 2.660 2.960 2.635 2.950 1,278,661 +0.43(+17.06%)
Apr 23, 2013 2.580 2.600 2.495 2.520 820,607 -0.10(-3.82%)
Apr 22, 2013 2.670 2.670 2.490 2.620 646,840 +0.01(+0.38%)
Apr 19, 2013 2.710 2.710 2.540 2.610 1,064,983 -0.02(-0.76%)
Apr 18, 2013 2.590 2.760 2.530 2.630 1,150,286 +0.15(+6.05%)
Apr 17, 2013 2.820 2.840 2.420 2.480 2,044,440 -0.58(-18.95%)
Apr 16, 2013 3.210 3.240 3.000 3.060 1,335,415 +0.05(+1.66%)
Apr 15, 2013 3.180 3.200 2.960 3.010 848,439 -0.55(-15.45%)
Apr 12, 2013 3.840 3.850 3.520 3.560 848,872 -0.31(-8.01%)
Apr 11, 2013 3.760 3.960 3.760 3.870 2,335,181 +0.12(+3.20%)
Apr 10, 2013 3.920 3.950 3.720 3.750 641,606 -0.25(-6.25%)
Apr 09, 2013 3.860 4.060 3.800 4.000 355,962 +0.23(+6.10%)
Apr 08, 2013 3.760 3.860 3.740 3.770 343,395 +0.03(+0.80%)
Apr 05, 2013 3.770 3.830 3.710 3.740 566,323 +0.10(+2.75%)
Apr 04, 2013 3.590 3.670 3.420 3.640 1,014,990 +0.04(+1.11%)
Apr 03, 2013 3.870 3.880 3.470 3.600 958,176 -0.30(-7.69%)
Apr 02, 2013 4.050 4.080 3.840 3.900 559,036 -0.15(-3.70%)
Apr 01, 2013 4.180 4.210 4.020 4.050 228,067 -0.05(-1.22%)
Mar 28, 2013 4.100 4.100 4.100 0 -0.06(-1.44%)
Mar 27, 2013 3.940 4.210 3.940 4.160 495,472 +0.22(+5.58%)
Mar 26, 2013 3.950 3.980 3.900 3.940 159,685 -0.03(-0.76%)
Mar 25, 2013 3.970 4.030 3.930 3.970 245,826 -0.01(-0.25%)
Mar 22, 2013 3.940 4.050 3.910 3.980 457,680 +0.05(+1.27%)
Mar 21, 2013 3.950 3.980 3.860 3.930 566,864 -0.08(-2.00%)
Mar 20, 2013 3.940 4.010 3.900 4.010 404,525 +0.17(+4.43%)
Mar 19, 2013 3.900 3.910 3.810 3.840 301,344 -0.08(-2.04%)
Mar 18, 2013 3.760 3.975 3.760 3.920 575,537 +0.21(+5.66%)
Mar 15, 2013 3.560 3.750 3.560 3.710 738,393 +0.15(+4.21%)
Mar 14, 2013 3.650 3.700 3.530 3.560 344,415 -0.12(-3.26%)
Mar 13, 2013 3.800 3.870 3.640 3.680 380,923 -0.14(-3.66%)
Mar 12, 2013 3.740 3.820 3.730 3.820 478,060 +0.10(+2.69%)
Mar 11, 2013 3.640 3.720 3.610 3.720 319,825 +0.16(+4.49%)
Mar 08, 2013 3.650 3.740 3.530 3.560 682,923 -0.03(-0.84%)
Mar 07, 2013 3.600 3.620 3.490 3.590 630,787 +0.04(+1.13%)
Mar 06, 2013 3.460 3.580 3.400 3.550 664,525 +0.17(+5.03%)
Mar 05, 2013 3.330 3.460 3.310 3.380 373,382 +0.12(+3.68%)
Mar 04, 2013 3.400 3.400 3.260 3.260 789,241 -0.14(-4.12%)
Mar 01, 2013 3.540 3.540 3.340 3.400 795,024 -0.14(-3.95%)
Feb 28, 2013 3.590 3.585 3.470 3.540 612,354 -0.08(-2.21%)
Feb 27, 2013 3.570 3.620 3.570 3.620 443,623 +0.00(+0.00%)
Feb 26, 2013 3.610 3.630 3.450 3.620 665,189 +0.18(+5.23%)
Feb 22, 2013 3.540 3.570 3.390 3.440 700,732 -0.05(-1.43%)
Feb 21, 2013 3.310 3.530 3.310 3.490 995,571 +0.21(+6.40%)
Feb 20, 2013 3.320 3.455 3.230 3.280 1,341,163 +0.02(+0.61%)
Feb 19, 2013 3.530 3.530 3.220 3.260 2,154,803 -0.34(-9.44%)
Feb 15, 2013 3.600 3.600 3.600 0 -0.25(-6.49%)
Feb 14, 2013 3.970 4.020 3.770 3.850 945,660 -0.12(-3.02%)
Feb 13, 2013 4.160 4.170 3.910 3.970 1,262,489 -0.19(-4.57%)
Feb 12, 2013 4.380 4.400 4.100 4.160 2,869,138 -0.38(-8.37%)
Feb 11, 2013 4.690 4.690 4.520 4.540 2,046,310 +0.14(+3.18%)
Feb 08, 2013 4.400 4.430 4.360 4.400 707,815 +0.01(+0.23%)
Feb 07, 2013 4.350 4.415 4.330 4.390 720,137 +0.02(+0.46%)
Feb 06, 2013 4.430 4.430 4.320 4.370 1,703,942 -0.06(-1.35%)
Feb 04, 2013 4.460 4.460 4.390 4.430 532,896 -0.06(-1.34%)
Feb 01, 2013 4.600 4.600 4.440 4.490 1,010,991 -0.06(-1.32%)
Jan 31, 2013 4.550 4.600 4.490 4.550 972,618 +0.00(+0.00%)
Jan 30, 2013 4.540 4.700 4.510 4.550 401,403 +0.04(+0.89%)
Jan 29, 2013 4.510 4.520 4.450 4.510 712,996 +0.07(+1.58%)
Jan 28, 2013 4.490 4.520 4.380 4.440 570,739 -0.04(-0.89%)
Jan 25, 2013 4.610 4.610 4.420 4.480 619,324 -0.13(-2.82%)
Jan 24, 2013 4.630 4.650 4.520 4.610 573,954 -0.03(-0.65%)
Jan 23, 2013 4.660 4.680 4.640 4.640 599,761 -0.01(-0.22%)
Jan 22, 2013 4.670 4.690 4.590 4.650 385,724 -0.01(-0.21%)
Jan 21, 2013 4.720 4.720 4.660 4.660 69,702 +0.00(+0.00%)
Jan 18, 2013 4.690 4.770 4.650 4.660 777,791 +0.06(+1.30%)
Jan 17, 2013 4.650 4.690 4.580 4.600 418,388 -0.01(-0.22%)
Jan 16, 2013 4.560 4.720 4.530 4.610 1,026,933 +0.06(+1.32%)
Jan 15, 2013 4.490 4.560 4.445 4.550 760,509 -0.01(-0.22%)
Jan 14, 2013 4.500 4.620 4.480 4.560 308,903 +0.07(+1.56%)
Jan 11, 2013 4.480 4.530 4.390 4.490 416,689 +0.03(+0.67%)
Jan 10, 2013 4.400 4.460 4.360 4.460 656,191 +0.08(+1.83%)
Jan 09, 2013 4.460 4.490 4.380 4.380 1,022,792 -0.34(-7.20%)
Jan 08, 2013 4.800 4.800 4.690 4.720 351,516 -0.14(-2.88%)
Jan 07, 2013 4.900 4.900 4.820 4.860 307,893 -0.10(-2.02%)
Jan 04, 2013 4.840 5.000 4.840 4.960 312,912 -0.03(-0.60%)
Jan 03, 2013 5.200 5.200 4.930 4.990 471,187 -0.21(-4.04%)
Jan 02, 2013 5.290 5.240 5.180 5.200 390,796 +0.00(+0.00%)
Dec 31, 2012 5.200 5.200 5.200 0 +0.28(+5.69%)
Dec 28, 2012 4.960 4.970 4.890 4.920 164,353 -0.08(-1.60%)
Dec 27, 2012 4.870 5.000 4.870 5.000 194,382 +0.13(+2.67%)
Dec 24, 2012 4.870 4.870 4.870 0 -0.08(-1.62%)
Dec 21, 2012 4.680 4.950 4.660 4.950 829,674 +0.23(+4.87%)
Dec 20, 2012 4.620 4.880 4.620 4.720 587,965 +0.01(+0.21%)
Dec 19, 2012 4.580 4.740 4.560 4.710 696,164 -0.05(-1.05%)
Dec 18, 2012 4.850 4.870 4.690 4.760 390,619 -0.16(-3.25%)
Dec 17, 2012 4.960 4.980 4.880 4.920 657,725 -0.17(-3.34%)
Dec 14, 2012 5.020 5.100 5.000 5.090 527,628 +0.08(+1.60%)
Dec 13, 2012 4.950 5.040 4.950 5.010 593,741 -0.01(-0.20%)
Dec 12, 2012 4.960 5.050 4.960 5.020 577,274 +0.05(+1.01%)
Dec 11, 2012 4.850 4.980 4.820 4.970 757,241 +0.17(+3.54%)
Dec 10, 2012 4.700 4.810 4.680 4.800 382,186 +0.17(+3.67%)
Dec 07, 2012 4.660 4.670 4.560 4.630 318,164 +0.06(+1.31%)
Dec 06, 2012 4.500 4.590 4.480 4.570 463,729 +0.12(+2.70%)
Dec 05, 2012 4.430 4.550 4.410 4.450 407,492 +0.14(+3.25%)
Dec 04, 2012 4.290 4.370 4.250 4.310 767,194 -0.21(-4.65%)
Nov 30, 2012 4.470 4.600 4.440 4.520 854,984 +0.04(+0.89%)
Nov 29, 2012 4.440 4.550 4.430 4.480 406,411 +0.03(+0.67%)
Nov 28, 2012 4.370 4.470 4.350 4.450 1,688,763 -0.11(-2.41%)
Nov 27, 2012 4.700 4.700 4.490 4.560 657,179 -0.19(-4.00%)
Nov 26, 2012 4.780 4.780 4.700 4.750 376,971 -0.05(-1.04%)
Nov 24, 2012 4.720 4.810 4.710 4.800 298,267 +0.00(+0.00%)
Nov 23, 2012 4.720 4.810 4.710 4.800 298,267 +0.13(+2.78%)
Nov 22, 2012 4.790 4.790 4.650 4.670 242,922 -0.14(-2.91%)
Nov 21, 2012 4.750 4.910 4.740 4.810 771,680 +0.07(+1.48%)
Nov 20, 2012 4.810 4.810 4.670 4.740 1,345,060 -0.22(-4.44%)
Nov 19, 2012 5.090 5.090 4.850 4.960 332,954 +0.08(+1.64%)
Nov 16, 2012 4.700 4.930 4.660 4.880 672,536 +0.13(+2.74%)
Nov 15, 2012 4.850 4.880 4.660 4.750 999,592 -0.27(-5.38%)
Nov 14, 2012 5.320 5.340 4.980 5.020 621,932 -0.25(-4.74%)
Nov 13, 2012 5.300 5.420 5.270 5.270 188,625 -0.16(-2.95%)
Nov 12, 2012 5.420 5.470 5.370 5.430 198,514 +0.03(+0.56%)
Nov 09, 2012 5.470 5.530 5.380 5.400 295,393 -0.05(-0.92%)
Nov 08, 2012 5.450 5.520 5.330 5.450 539,671 -0.02(-0.37%)
Nov 07, 2012 5.450 5.480 5.300 5.470 334,126 +0.08(+1.48%)
Nov 06, 2012 5.300 5.410 5.280 5.390 592,801 +0.12(+2.28%)
Nov 05, 2012 5.430 5.430 5.270 5.270 323,722 -0.10(-1.86%)
Nov 02, 2012 5.450 5.490 5.330 5.370 326,551 -0.13(-2.36%)
Nov 01, 2012 5.500 5.590 5.410 5.500 376,777 +0.02(+0.36%)
Oct 31, 2012 5.410 5.580 5.400 5.480 303,933 +0.15(+2.81%)
Oct 30, 2012 5.360 5.420 5.320 5.330 133,648 -0.09(-1.66%)
Oct 29, 2012 5.570 5.570 5.370 5.420 384,868 +0.01(+0.18%)
Oct 26, 2012 5.360 5.450 5.220 5.410 713,455 +0.06(+1.12%)
Oct 25, 2012 5.370 5.460 5.130 5.350 1,561,236 +0.06(+1.13%)
Oct 24, 2012 5.770 5.840 5.150 5.290 2,788,104 -0.66(-11.09%)
Oct 23, 2012 5.970 6.120 5.900 5.950 541,898 -0.17(-2.78%)
Oct 19, 2012 6.140 6.140 5.950 6.120 218,955 +0.00(+0.00%)
Oct 18, 2012 6.220 6.220 6.020 6.120 294,286 -0.14(-2.24%)
Oct 17, 2012 6.140 6.300 6.120 6.260 633,658 +0.15(+2.45%)
Oct 16, 2012 6.120 6.200 6.000 6.110 2,963,975 +0.02(+0.33%)
Oct 15, 2012 6.050 6.180 6.020 6.090 536,193 -0.11(-1.77%)
Oct 12, 2012 6.270 6.400 5.990 6.200 948,568 -0.34(-5.20%)
Oct 11, 2012 6.700 6.710 6.490 6.540 551,091 -0.06(-0.91%)
Oct 10, 2012 6.630 6.660 6.480 6.600 1,869,201 -0.08(-1.20%)
Oct 09, 2012 6.960 6.970 6.580 6.680 580,266 -0.29(-4.16%)
Oct 05, 2012 6.970 6.970 6.970 0 +0.00(+0.00%)
Oct 04, 2012 7.050 7.100 6.840 6.970 538,789 +0.01(+0.14%)
Oct 03, 2012 7.200 7.200 6.930 6.960 409,118 -0.24(-3.33%)
Oct 02, 2012 7.250 7.330 7.150 7.200 216,135 +0.00(+0.00%)
Oct 01, 2012 7.330 7.330 7.130 7.200 150,531 -0.06(-0.83%)
Sep 28, 2012 7.120 7.330 7.050 7.260 369,919 +0.31(+4.46%)
Sep 27, 2012 6.820 6.990 6.820 6.950 309,177 +0.23(+3.42%)
Sep 26, 2012 6.700 6.800 6.510 6.720 459,717 -0.17(-2.47%)
Sep 25, 2012 7.120 7.140 6.740 6.890 492,386 -0.12(-1.71%)
Sep 24, 2012 7.120 7.150 6.940 7.010 817,320 -0.29(-3.97%)
Sep 21, 2012 6.880 7.330 6.880 7.300 1,644,800 +0.51(+7.51%)
Sep 20, 2012 6.830 6.850 6.770 6.790 187,373 -0.12(-1.74%)
Sep 19, 2012 6.940 6.950 6.820 6.910 182,707 -0.04(-0.58%)
Sep 18, 2012 6.910 6.970 6.850 6.950 271,295 +0.01(+0.14%)
Sep 17, 2012 6.950 7.060 6.790 6.940 304,406 -0.08(-1.14%)
Sep 14, 2012 6.750 7.110 6.750 7.020 407,633 +0.40(+6.04%)
Sep 13, 2012 6.320 6.690 6.160 6.620 606,917 +0.27(+4.25%)
Sep 12, 2012 6.390 6.400 6.250 6.350 194,888 +0.01(+0.16%)
Sep 11, 2012 6.360 6.460 6.310 6.340 323,275 -0.01(-0.16%)
Sep 10, 2012 6.660 6.680 6.330 6.350 474,052 -0.31(-4.65%)
Sep 07, 2012 6.450 6.880 6.450 6.660 751,060 +0.46(+7.42%)
Sep 06, 2012 5.950 6.270 5.950 6.200 573,895 +0.39(+6.71%)
Sep 05, 2012 5.800 5.940 5.790 5.810 394,473 -0.10(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.