Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.390 -0.050 (-2.05%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.050 2.050 2.050 0 -0.02(-0.97%)
Aug 29, 2019 1.950 2.180 1.950 2.070 14,283 +0.17(+8.95%)
Aug 28, 2019 1.910 1.910 1.690 1.900 6,600 -0.04(-2.06%)
Aug 27, 2019 1.940 1.940 1.940 1.940 364 -0.04(-2.02%)
Aug 26, 2019 1.970 1.980 1.970 1.980 2,600 +0.02(+1.02%)
Aug 23, 2019 2.050 2.050 1.960 1.960 4,900 -0.12(-5.77%)
Aug 22, 2019 2.070 2.160 2.070 2.080 1,700 +0.02(+0.97%)
Aug 21, 2019 2.070 2.070 2.060 2.060 4,550 +0.02(+0.98%)
Aug 20, 2019 1.920 2.040 1.920 2.040 12,800 +0.08(+4.08%)
Aug 19, 2019 2.060 2.060 1.920 1.960 12,350 -0.09(-4.39%)
Aug 16, 2019 2.050 2.050 2.050 2.050 3,400 +0.00(+0.00%)
Aug 15, 2019 2.070 2.070 2.050 2.050 2,300 -0.10(-4.65%)
Aug 13, 2019 2.150 2.150 2.150 0 -0.05(-2.27%)
Aug 12, 2019 2.170 2.200 2.120 2.200 19,700 +0.04(+1.85%)
Aug 09, 2019 2.130 2.160 2.130 2.160 3,400 +0.03(+1.41%)
Aug 08, 2019 2.120 2.130 2.120 2.130 216 -0.01(-0.47%)
Aug 07, 2019 2.120 2.140 2.100 2.140 8,300 +0.00(+0.00%)
Aug 06, 2019 2.290 2.340 2.140 2.140 10,536 -0.15(-6.55%)
Aug 01, 2019 2.290 2.290 2.290 0 -0.03(-1.29%)
Jul 31, 2019 2.320 2.320 2.320 25 +0.00(+0.00%)
Jul 30, 2019 2.160 2.320 2.160 2.320 9,872 +0.00(+0.00%)
Jul 29, 2019 2.320 2.320 2.320 2.320 215 +0.01(+0.43%)
Jul 26, 2019 2.240 2.320 2.200 2.310 35,947 +0.08(+3.59%)
Jul 25, 2019 2.220 2.230 2.220 2.230 3,200 +0.01(+0.45%)
Jul 24, 2019 2.260 2.300 2.220 2.220 6,612 -0.03(-1.33%)
Jul 22, 2019 2.250 2.250 2.250 0 +0.07(+3.21%)
Jul 19, 2019 2.330 2.350 2.180 2.180 11,691 +0.08(+3.81%)
Jul 18, 2019 2.140 2.140 2.100 2.100 5,637 -0.02(-0.94%)
Jul 17, 2019 2.160 2.200 2.120 2.120 33,679 -0.04(-1.85%)
Jul 16, 2019 2.190 2.200 2.160 2.160 9,600 +0.01(+0.47%)
Jul 15, 2019 2.150 2.180 2.150 2.150 18,439 -0.07(-3.15%)
Jul 12, 2019 2.150 2.220 2.150 2.220 8,586 +0.03(+1.37%)
Jul 11, 2019 2.200 2.200 2.180 2.190 600 +0.00(+0.00%)
Jul 10, 2019 2.280 2.290 2.190 2.190 8,000 -0.11(-4.78%)
Jul 09, 2019 2.190 2.300 2.190 2.300 8,831 +0.11(+5.02%)
Jul 08, 2019 2.190 2.260 2.170 2.190 6,659 -0.07(-3.10%)
Jul 05, 2019 2.260 2.260 2.260 2.260 1,000 +0.03(+1.35%)
Jul 04, 2019 2.230 2.230 2.230 2.230 2,228 +0.00(+0.00%)
Jul 03, 2019 2.160 2.230 2.150 2.230 19,800 +0.00(+0.00%)
Jul 02, 2019 2.230 2.230 2.150 2.230 12,474 +0.02(+0.90%)
Jun 28, 2019 2.210 2.210 2.210 0 +0.06(+2.79%)
Jun 27, 2019 2.150 2.150 2.150 2.150 461 -0.04(-1.83%)
Jun 26, 2019 2.190 2.190 2.190 2.190 201 +0.00(+0.00%)
Jun 25, 2019 2.200 2.200 2.160 2.190 32,676 -0.03(-1.35%)
Jun 24, 2019 2.210 2.260 2.210 2.220 41,795 -0.06(-2.63%)
Jun 21, 2019 2.240 2.280 2.240 2.280 4,600 +0.03(+1.33%)
Jun 20, 2019 2.260 2.280 2.250 2.250 10,300 -0.09(-3.85%)
Jun 19, 2019 2.360 2.360 2.340 2.340 229 -0.06(-2.50%)
Jun 18, 2019 2.300 2.400 2.300 2.400 13,454 +0.10(+4.35%)
Jun 17, 2019 2.270 2.300 2.260 2.300 21,823 +0.05(+2.22%)
Jun 14, 2019 2.250 2.250 2.250 2.250 2,500 -0.04(-1.75%)
Jun 13, 2019 2.260 2.290 2.260 2.290 6,719 +0.00(+0.00%)
Jun 12, 2019 2.250 2.290 2.250 2.290 4,397 +0.03(+1.33%)
Jun 11, 2019 2.260 2.260 2.260 2.260 798 -0.04(-1.74%)
Jun 10, 2019 2.280 2.300 2.280 2.300 12,750 -0.04(-1.71%)
Jun 07, 2019 2.280 2.340 2.280 2.340 7,900 +0.03(+1.30%)
Jun 06, 2019 2.310 2.310 2.310 84 +0.00(+0.00%)
Jun 05, 2019 2.280 2.310 2.280 2.310 2,130 +0.01(+0.43%)
Jun 04, 2019 2.280 2.300 2.280 2.300 6,608 +0.00(+0.00%)
Jun 03, 2019 2.280 2.300 2.280 2.300 15,344 -0.01(-0.43%)
May 31, 2019 2.290 2.310 2.290 2.310 9,190 +0.03(+1.32%)
May 29, 2019 2.280 2.280 2.280 0 +0.00(+0.00%)
May 28, 2019 2.320 2.320 2.280 2.280 9,000 +0.01(+0.44%)
May 24, 2019 2.270 2.270 2.270 0 -0.01(-0.44%)
May 23, 2019 2.280 2.280 2.280 2.280 3,300 -0.02(-0.87%)
May 21, 2019 2.300 2.300 2.300 0 +0.02(+0.88%)
May 17, 2019 2.280 2.280 2.280 0 -0.02(-0.87%)
May 16, 2019 2.280 2.310 2.280 2.300 12,500 +0.02(+0.88%)
May 15, 2019 2.250 2.280 2.250 2.280 16,885 +0.03(+1.33%)
May 14, 2019 2.250 2.250 2.250 2.250 1,225 +0.02(+0.90%)
May 13, 2019 2.250 2.250 2.220 2.230 13,600 +0.01(+0.45%)
May 10, 2019 2.220 2.250 2.220 2.220 7,800 +0.02(+0.91%)
May 09, 2019 2.270 2.270 2.180 2.200 6,100 -0.02(-0.90%)
May 08, 2019 2.060 2.280 2.060 2.220 2,100 -0.18(-7.50%)
May 07, 2019 2.240 2.420 2.240 2.400 9,950 +0.15(+6.67%)
May 06, 2019 2.270 2.270 2.230 2.250 802 -0.05(-2.17%)
May 03, 2019 2.330 2.330 2.300 2.300 3,845 -0.02(-0.86%)
May 02, 2019 2.320 2.320 2.320 2.320 2,900 -0.02(-0.85%)
May 01, 2019 2.350 2.350 2.320 2.340 1,200 -0.03(-1.27%)
Apr 30, 2019 2.480 2.480 2.370 2.370 2,497 -0.13(-5.20%)
Apr 29, 2019 2.570 2.600 2.500 2.500 8,057 -0.07(-2.72%)
Apr 26, 2019 2.400 2.570 2.400 2.570 5,946 +0.07(+2.80%)
Apr 25, 2019 2.460 2.590 2.460 2.500 10,513 -0.08(-3.10%)
Apr 24, 2019 2.450 2.590 2.450 2.580 5,985 +0.00(+0.00%)
Apr 23, 2019 2.590 2.590 2.580 2.580 10,383 +0.02(+0.78%)
Apr 22, 2019 2.570 2.570 2.560 2.560 4,621 +0.11(+4.49%)
Apr 18, 2019 2.450 2.450 2.450 0 +0.02(+0.82%)
Apr 17, 2019 2.550 2.560 2.430 2.430 3,369 -0.11(-4.33%)
Apr 16, 2019 2.370 2.550 2.370 2.540 7,836 +0.08(+3.25%)
Apr 15, 2019 2.480 2.550 2.350 2.460 8,400 +0.03(+1.23%)
Apr 12, 2019 2.480 2.480 2.430 2.430 5,700 -0.03(-1.22%)
Apr 11, 2019 2.500 2.510 2.460 2.460 3,906 -0.04(-1.60%)
Apr 10, 2019 2.520 2.520 2.500 2.500 2,800 -0.02(-0.79%)
Apr 09, 2019 2.540 2.550 2.510 2.520 1,386 -0.03(-1.18%)
Apr 08, 2019 2.490 2.550 2.490 2.550 8,626 +0.03(+1.19%)
Apr 05, 2019 2.500 2.520 2.500 2.520 5,484 +0.07(+2.86%)
Apr 04, 2019 2.450 2.460 2.450 2.450 15,729 +0.00(+0.00%)
Apr 03, 2019 2.400 2.450 2.400 2.450 13,200 +0.04(+1.66%)
Apr 02, 2019 2.410 2.410 2.410 2.410 200 -0.04(-1.63%)
Apr 01, 2019 2.430 2.450 2.430 2.450 20,808 +0.00(+0.00%)
Mar 29, 2019 2.460 2.500 2.450 2.450 17,200 +0.01(+0.41%)
Mar 28, 2019 2.440 2.450 2.440 2.440 12,700 +0.00(+0.00%)
Mar 27, 2019 2.430 2.440 2.390 2.440 10,499 +0.02(+0.83%)
Mar 26, 2019 2.400 2.420 2.400 2.420 600 +0.06(+2.54%)
Mar 25, 2019 2.360 2.360 2.360 2.360 500 -0.08(-3.28%)
Mar 22, 2019 2.360 2.440 2.360 2.440 15,000 +0.00(+0.00%)
Mar 21, 2019 2.390 2.440 2.390 2.440 3,634 +0.01(+0.41%)
Mar 19, 2019 2.430 2.430 2.430 0 +0.03(+1.25%)
Mar 18, 2019 2.340 2.400 2.340 2.400 90,700 +0.00(+0.00%)
Mar 15, 2019 2.400 2.400 2.400 2.400 2,648 +0.03(+1.27%)
Mar 14, 2019 2.320 2.370 2.320 2.370 2,400 +0.02(+0.85%)
Mar 13, 2019 2.200 2.350 2.200 2.350 7,200 +0.05(+2.17%)
Mar 12, 2019 2.250 2.320 2.250 2.300 6,715 -0.04(-1.71%)
Mar 11, 2019 2.340 2.340 2.340 2.340 1,050 -0.05(-2.09%)
Mar 08, 2019 2.390 2.420 2.390 2.390 12,743 +0.00(+0.00%)
Mar 07, 2019 2.390 2.390 2.390 2.390 30,582 +0.00(+0.00%)
Mar 06, 2019 2.390 2.390 2.390 2.390 1,600 +0.00(+0.00%)
Mar 05, 2019 2.390 2.390 2.390 2.390 4,600 +0.00(+0.00%)
Mar 04, 2019 2.390 2.420 2.390 2.390 15,230 -0.01(-0.42%)
Mar 01, 2019 2.400 2.400 2.400 2.400 4,000 +0.00(+0.00%)
Feb 28, 2019 2.430 2.430 2.400 2.400 37,305 -0.02(-0.83%)
Feb 27, 2019 2.450 2.470 2.420 2.420 3,900 -0.05(-2.02%)
Feb 26, 2019 2.470 2.500 2.430 2.470 13,914 -0.03(-1.20%)
Feb 25, 2019 2.500 2.510 2.500 2.500 5,766 +0.00(+0.00%)
Feb 22, 2019 2.500 2.500 2.500 2.500 95,583 +0.00(+0.00%)
Feb 21, 2019 2.500 2.500 2.500 2.500 5,441 +0.00(+0.00%)
Feb 20, 2019 2.500 2.510 2.500 2.500 7,277 +0.00(+0.00%)
Feb 19, 2019 2.500 2.500 2.500 2.500 500 +0.00(+0.00%)
Feb 15, 2019 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 14, 2019 2.500 2.530 2.500 2.500 89,431 +0.00(+0.00%)
Feb 13, 2019 2.500 2.500 2.500 2.500 3,200 +0.00(+0.00%)
Feb 12, 2019 2.510 2.510 2.500 2.500 27,161 +0.00(+0.00%)
Feb 11, 2019 2.500 2.500 2.500 2.500 21,840 -0.02(-0.79%)
Feb 08, 2019 2.500 2.520 2.500 2.520 6,600 +0.02(+0.80%)
Feb 07, 2019 2.530 2.530 2.500 2.500 5,300 +0.00(+0.00%)
Feb 06, 2019 2.500 2.500 2.500 2.500 4,593 +0.00(+0.00%)
Feb 05, 2019 2.500 2.500 2.500 2.500 8,500 +0.00(+0.00%)
Feb 04, 2019 2.500 2.560 2.500 2.500 59,500 +0.00(+0.00%)
Feb 01, 2019 2.500 2.550 2.500 2.500 34,005 -0.02(-0.79%)
Jan 31, 2019 2.540 2.590 2.500 2.520 56,350 -0.02(-0.79%)
Jan 30, 2019 2.400 2.550 2.400 2.540 40,500 +0.14(+5.83%)
Jan 29, 2019 2.410 2.410 2.400 2.400 13,000 -0.01(-0.41%)
Jan 28, 2019 2.430 2.430 2.400 2.410 14,703 -0.02(-0.82%)
Jan 25, 2019 2.400 2.440 2.380 2.430 56,444 +0.03(+1.25%)
Jan 24, 2019 2.400 2.430 2.370 2.400 2,340 -0.01(-0.41%)
Jan 23, 2019 2.340 2.410 2.300 2.410 33,396 +0.10(+4.33%)
Jan 22, 2019 2.250 2.310 2.250 2.310 13,720 -0.05(-2.12%)
Jan 21, 2019 2.380 2.390 2.260 2.360 357,085 -0.03(-1.26%)
Jan 18, 2019 2.350 2.440 2.350 2.390 26,791 +0.06(+2.58%)
Jan 17, 2019 2.620 2.620 2.280 2.330 33,871 +0.09(+4.02%)
Jan 16, 2019 1.820 2.270 1.820 2.240 83,828 +0.49(+28.00%)
Jan 15, 2019 1.730 1.800 1.720 1.750 6,840 +0.03(+1.74%)
Jan 14, 2019 1.500 1.720 1.500 1.720 70,393 +0.24(+16.22%)
Jan 11, 2019 1.410 1.480 1.410 1.480 67,160 +0.08(+5.71%)
Jan 10, 2019 1.430 1.440 1.400 1.400 5,700 -0.03(-2.10%)
Jan 09, 2019 1.440 1.440 1.420 1.430 13,577 +0.03(+2.14%)
Jan 08, 2019 1.400 1.440 1.360 1.400 5,210 +0.00(+0.00%)
Jan 07, 2019 1.420 1.420 1.400 1.400 2,900 +0.00(+0.00%)
Jan 04, 2019 1.420 1.420 1.400 1.400 600 -0.02(-1.41%)
Jan 03, 2019 1.450 1.480 1.420 1.420 1,600 -0.01(-0.70%)
Jan 02, 2019 1.470 1.470 1.370 1.430 6,200 -0.06(-4.03%)
Dec 31, 2018 1.490 1.490 1.490 0 +0.08(+5.67%)
Dec 28, 2018 1.400 1.510 1.400 1.410 29,391 +0.03(+2.17%)
Dec 27, 2018 1.290 1.380 1.290 1.380 79,361 +0.02(+1.47%)
Dec 24, 2018 1.360 1.360 1.360 0 -0.09(-6.21%)
Dec 21, 2018 1.460 1.610 1.370 1.450 49,615 -0.01(-0.68%)
Dec 20, 2018 1.570 1.590 1.450 1.460 78,961 -0.09(-5.81%)
Dec 19, 2018 1.620 1.630 1.550 1.550 42,550 -0.05(-3.13%)
Dec 18, 2018 1.560 1.620 1.560 1.600 6,000 +0.03(+1.91%)
Dec 17, 2018 1.430 1.630 1.430 1.570 68,528 +0.02(+1.29%)
Dec 14, 2018 1.720 1.720 1.550 1.550 22,223 -0.19(-10.92%)
Dec 13, 2018 1.800 1.810 1.670 1.740 207,100 -0.06(-3.33%)
Dec 12, 2018 1.800 1.820 1.800 1.800 20,000 +0.00(+0.00%)
Dec 11, 2018 1.840 1.840 1.790 1.800 22,900 -0.02(-1.10%)
Dec 10, 2018 1.760 1.850 1.760 1.820 15,974 -0.08(-4.21%)
Dec 07, 2018 1.980 1.980 1.850 1.900 57,400 -0.07(-3.55%)
Dec 06, 2018 1.980 1.980 1.970 1.970 2,298 -0.01(-0.51%)
Dec 05, 2018 2.000 2.000 1.980 1.980 650 +0.00(+0.00%)
Dec 04, 2018 1.950 1.980 1.950 1.980 4,133 -0.02(-1.00%)
Dec 03, 2018 2.070 2.070 2.000 2.000 9,402 -0.02(-0.99%)
Nov 30, 2018 2.020 2.020 2.000 2.020 700 -0.02(-0.98%)
Nov 29, 2018 1.970 2.040 1.970 2.040 19,500 +0.08(+4.08%)
Nov 28, 2018 1.960 1.990 1.960 1.960 13,665 -0.04(-2.00%)
Nov 27, 2018 2.000 2.070 1.980 2.000 14,095 +0.00(+0.00%)
Nov 26, 2018 2.100 2.100 2.000 2.000 40,039 -0.10(-4.76%)
Nov 23, 2018 2.060 2.100 2.060 2.100 800 +0.02(+0.96%)
Nov 22, 2018 2.100 2.100 2.080 2.080 2,300 +0.00(+0.00%)
Nov 21, 2018 1.960 2.100 1.960 2.080 11,538 +0.00(+0.00%)
Nov 20, 2018 2.100 2.100 2.070 2.080 11,150 -0.03(-1.42%)
Nov 19, 2018 1.960 2.130 1.960 2.110 9,150 -0.04(-1.86%)
Nov 16, 2018 2.150 2.150 2.150 2.150 1,900 -0.02(-0.92%)
Nov 14, 2018 2.170 2.170 2.170 0 -0.01(-0.46%)
Nov 13, 2018 2.210 2.210 2.180 2.180 4,800 -0.05(-2.24%)
Nov 12, 2018 2.230 2.230 2.230 2.230 600 +0.00(+0.00%)
Nov 09, 2018 2.210 2.230 2.210 2.230 1,468 +0.02(+0.90%)
Nov 08, 2018 2.210 2.210 2.200 2.210 20,533 -0.05(-2.21%)
Nov 07, 2018 2.290 2.290 2.230 2.260 3,600 -0.02(-0.88%)
Nov 06, 2018 2.330 2.330 2.260 2.280 8,350 +0.00(+0.00%)
Nov 05, 2018 2.270 2.280 2.250 2.280 1,900 +0.03(+1.33%)
Nov 02, 2018 2.250 2.250 2.210 2.250 3,100 +0.00(+0.00%)
Nov 01, 2018 2.230 2.260 2.230 2.250 1,122 -0.01(-0.44%)
Oct 31, 2018 2.260 2.260 2.250 2.260 1,030 -0.03(-1.31%)
Oct 30, 2018 2.240 2.300 2.220 2.290 4,206 +0.01(+0.44%)
Oct 29, 2018 2.250 2.280 2.240 2.280 5,488 -0.01(-0.44%)
Oct 26, 2018 2.300 2.300 2.280 2.290 1,150 +0.01(+0.44%)
Oct 25, 2018 2.290 2.290 2.280 2.280 304 +0.00(+0.00%)
Oct 24, 2018 2.300 2.340 2.280 2.280 3,250 -0.02(-0.87%)
Oct 23, 2018 2.250 2.300 2.250 2.300 8,942 +0.00(+0.00%)
Oct 22, 2018 2.260 2.300 2.250 2.300 6,750 +0.02(+0.88%)
Oct 19, 2018 2.260 2.280 2.230 2.280 3,900 +0.02(+0.88%)
Oct 18, 2018 2.260 2.260 2.260 2.260 5,600 -0.02(-0.88%)
Oct 17, 2018 2.280 2.320 2.280 2.280 39,967 +0.00(+0.00%)
Oct 16, 2018 2.190 2.290 2.190 2.280 61,850 +0.05(+2.24%)
Oct 15, 2018 2.170 2.280 2.170 2.230 44,027 +0.06(+2.76%)
Oct 12, 2018 2.290 2.290 2.110 2.170 15,154 -0.10(-4.41%)
Oct 11, 2018 2.280 2.300 2.270 2.270 23,880 -0.01(-0.44%)
Oct 10, 2018 2.300 2.340 2.280 2.280 2,300 +0.00(+0.00%)
Oct 09, 2018 2.320 2.330 2.270 2.280 6,300 -0.04(-1.72%)
Oct 05, 2018 2.320 2.320 2.320 0 +0.06(+2.65%)
Oct 04, 2018 2.400 2.410 2.260 2.260 18,700 -0.15(-6.22%)
Oct 03, 2018 2.390 2.450 2.390 2.410 17,866 +0.02(+0.84%)
Oct 02, 2018 2.350 2.400 2.350 2.390 1,400 +0.01(+0.42%)
Oct 01, 2018 2.330 2.450 2.330 2.380 20,502 +0.07(+3.03%)
Sep 28, 2018 2.300 2.320 2.280 2.310 25,610 +0.01(+0.43%)
Sep 27, 2018 2.300 2.300 2.300 2.300 11,500 +0.00(+0.00%)
Sep 26, 2018 2.300 2.300 2.300 2.300 100 -0.05(-2.13%)
Sep 25, 2018 2.290 2.350 2.280 2.350 5,938 +0.05(+2.17%)
Sep 24, 2018 2.270 2.300 2.270 2.300 2,820 +0.00(+0.00%)
Sep 21, 2018 2.370 2.370 2.300 2.300 12,977 -0.05(-2.13%)
Sep 20, 2018 2.370 2.370 2.330 2.350 5,575 -0.01(-0.42%)
Sep 19, 2018 2.330 2.360 2.330 2.360 3,639 +0.01(+0.43%)
Sep 18, 2018 2.340 2.360 2.340 2.350 22,344 +0.01(+0.43%)
Sep 17, 2018 2.380 2.380 2.330 2.340 11,300 -0.06(-2.50%)
Sep 14, 2018 2.350 2.400 2.350 2.400 9,100 +0.06(+2.56%)
Sep 13, 2018 2.340 2.360 2.320 2.340 1,150 -0.02(-0.85%)
Sep 12, 2018 2.350 2.370 2.320 2.360 4,300 -0.01(-0.42%)
Sep 11, 2018 2.390 2.390 2.320 2.370 8,200 -0.04(-1.66%)
Sep 10, 2018 2.370 2.410 2.350 2.410 6,416 +0.04(+1.69%)
Sep 07, 2018 2.430 2.450 2.370 2.370 16,150 -0.05(-2.07%)
Sep 06, 2018 2.500 2.500 2.420 2.420 3,900 -0.05(-2.02%)
Sep 05, 2018 2.410 2.490 2.340 2.470 36,154 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.