Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1.890 1.930 1.890 1.900 22,121 +0.01(+0.53%)
Aug 30, 2011 1.840 1.920 1.840 1.890 22,113 +0.07(+3.85%)
Aug 29, 2011 1.850 1.850 1.810 1.820 19,082 -0.04(-2.15%)
Aug 26, 2011 1.860 1.900 1.850 1.860 16,200 +0.02(+1.09%)
Aug 25, 2011 1.800 1.870 1.800 1.840 104,774 +0.04(+2.22%)
Aug 24, 2011 1.810 1.810 1.800 1.800 106,985 -0.03(-1.64%)
Aug 23, 2011 1.780 1.830 1.780 1.830 33,129 +0.03(+1.67%)
Aug 22, 2011 1.880 1.880 1.800 1.800 50,760 -0.06(-3.23%)
Aug 19, 2011 1.900 1.900 1.850 1.860 26,150 -0.06(-3.12%)
Aug 18, 2011 1.900 1.930 1.860 1.920 23,966 -0.01(-0.52%)
Aug 17, 2011 1.880 1.970 1.880 1.930 25,304 +0.04(+2.12%)
Aug 16, 2011 1.840 1.950 1.840 1.890 18,579 +0.04(+2.16%)
Aug 15, 2011 1.780 1.880 1.770 1.850 41,864 +0.00(+0.00%)
Aug 12, 2011 1.850 1.950 1.850 1.850 42,579 +0.00(+0.00%)
Aug 11, 2011 1.850 1.870 1.800 1.850 63,565 +0.01(+0.54%)
Aug 10, 2011 1.860 2.000 1.810 1.840 145,987 -0.07(-3.66%)
Aug 09, 2011 1.650 1.920 1.650 1.910 385,011 +0.17(+9.77%)
Aug 08, 2011 1.670 1.760 1.590 1.740 213,510 -0.01(-0.57%)
Aug 05, 2011 1.730 1.800 1.550 1.750 113,969 -0.04(-2.23%)
Aug 04, 2011 1.930 1.930 1.740 1.790 155,855 -0.13(-6.77%)
Aug 03, 2011 1.920 1.950 1.850 1.920 54,350 +0.00(+0.00%)
Aug 02, 2011 1.950 1.950 1.920 1.920 36,126 +0.00(+0.00%)
Jul 29, 2011 1.910 1.970 1.910 1.920 56,875 -0.03(-1.54%)
Jul 28, 2011 1.910 1.970 1.910 1.950 23,368 +0.01(+0.52%)
Jul 27, 2011 1.980 1.980 1.940 1.940 40,413 -0.04(-2.02%)
Jul 26, 2011 1.980 1.990 1.980 1.980 6,706 -0.02(-1.00%)
Jul 25, 2011 2.000 2.030 2.000 2.000 26,375 -0.01(-0.50%)
Jul 22, 2011 2.010 2.010 2.010 2.010 43,041 +0.01(+0.50%)
Jul 21, 2011 1.950 2.050 1.950 2.000 61,052 +0.05(+2.56%)
Jul 20, 2011 1.930 1.960 1.920 1.950 9,379 +0.02(+1.04%)
Jul 19, 2011 1.930 1.930 1.900 1.930 106,985 +0.02(+1.05%)
Jul 18, 2011 1.910 1.930 1.910 1.910 122,386 -0.03(-1.55%)
Jul 15, 2011 1.930 1.940 1.920 1.940 32,344 +0.01(+0.52%)
Jul 14, 2011 1.950 1.970 1.930 1.930 20,600 -0.03(-1.53%)
Jul 13, 2011 1.920 1.960 1.910 1.960 15,004 +0.03(+1.55%)
Jul 12, 2011 1.950 1.950 1.910 1.930 26,600 -0.01(-0.52%)
Jul 11, 2011 1.970 1.980 1.920 1.940 72,295 -0.03(-1.52%)
Jul 08, 2011 1.990 1.990 1.960 1.970 28,000 -0.02(-1.01%)
Jul 07, 2011 2.010 2.010 1.980 1.990 321,180 -0.01(-0.50%)
Jul 06, 2011 2.000 2.020 2.000 2.000 51,247 +0.00(+0.00%)
Jul 05, 2011 2.030 2.030 1.990 2.000 60,589 -0.04(-1.96%)
Jul 04, 2011 1.990 2.040 1.990 2.040 11,200 +0.03(+1.49%)
Jun 30, 2011 2.000 2.030 2.000 2.010 16,501 +0.00(+0.00%)
Jun 29, 2011 1.950 2.020 1.950 2.010 142,841 +0.06(+3.08%)
Jun 28, 2011 1.880 1.970 1.880 1.950 59,872 +0.06(+3.17%)
Jun 27, 2011 1.900 1.920 1.870 1.890 57,933 -0.02(-1.05%)
Jun 24, 2011 1.940 1.950 1.890 1.910 200,220 -0.04(-2.05%)
Jun 23, 2011 1.950 1.960 1.920 1.950 63,271 +0.00(+0.00%)
Jun 22, 2011 2.020 2.020 1.900 1.950 192,445 -0.07(-3.47%)
Jun 21, 2011 2.010 2.060 2.010 2.020 96,887 -0.05(-2.42%)
Jun 20, 2011 2.080 2.070 2.060 2.070 57,287 +0.00(+0.00%)
Jun 17, 2011 2.090 2.090 2.070 2.070 17,862 -0.02(-0.96%)
Jun 16, 2011 2.070 2.120 2.070 2.090 36,681 +0.00(+0.00%)
Jun 15, 2011 2.070 2.100 2.060 2.090 65,049 +0.02(+0.97%)
Jun 14, 2011 2.050 2.070 2.020 2.070 481,709 +0.02(+0.98%)
Jun 13, 2011 2.010 2.070 2.010 2.050 48,939 +0.03(+1.49%)
Jun 10, 2011 2.080 2.080 1.980 2.020 184,166 -0.01(-0.49%)
Jun 09, 2011 2.060 2.080 2.020 2.030 167,074 -0.04(-1.93%)
Jun 08, 2011 2.120 2.120 2.050 2.070 70,670 -0.05(-2.36%)
Jun 07, 2011 2.120 2.120 2.050 2.120 132,135 +0.02(+0.95%)
Jun 06, 2011 2.150 2.200 2.100 2.100 24,669 -0.02(-0.94%)
Jun 03, 2011 2.110 2.170 2.060 2.120 61,408 +0.15(+7.61%)
May 24, 2011 1.970 2.000 1.970 1.970 186,907 +0.01(+0.51%)
May 20, 2011 1.980 1.980 1.900 1.960 156,638 -0.01(-0.51%)
May 19, 2011 1.970 1.990 1.940 1.970 94,620 -0.01(-0.51%)
May 18, 2011 1.960 1.980 1.920 1.980 72,042 +0.02(+1.02%)
May 17, 2011 1.990 1.990 1.900 1.960 262,086 -0.02(-1.01%)
May 16, 2011 2.080 2.080 1.970 1.980 154,138 -0.05(-2.46%)
May 13, 2011 2.100 2.110 1.940 2.030 573,880 -0.07(-3.33%)
May 12, 2011 2.160 2.160 2.060 2.100 404,775 -0.10(-4.55%)
May 11, 2011 2.250 2.250 2.160 2.200 151,348 -0.04(-1.79%)
May 10, 2011 2.280 2.280 2.180 2.240 161,501 -0.05(-2.18%)
May 09, 2011 2.290 2.310 2.270 2.290 53,740 +0.00(+0.00%)
May 06, 2011 2.270 2.340 2.270 2.290 76,460 +0.03(+1.33%)
May 05, 2011 2.250 2.300 2.230 2.260 132,652 +0.01(+0.44%)
May 04, 2011 2.240 2.250 2.220 2.250 57,085 +0.01(+0.45%)
May 03, 2011 2.240 2.250 2.230 2.240 90,984 -0.01(-0.44%)
May 02, 2011 2.230 2.250 2.240 2.250 27,899 +0.01(+0.45%)
Apr 29, 2011 2.250 2.250 2.220 2.240 150,963 -0.01(-0.44%)
Apr 28, 2011 2.210 2.250 2.210 2.250 98,285 +0.01(+0.45%)
Apr 27, 2011 2.210 2.240 2.210 2.240 40,195 +0.00(+0.00%)
Apr 26, 2011 2.220 2.250 2.200 2.240 71,275 -0.01(-0.44%)
Apr 25, 2011 2.230 2.260 2.200 2.250 174,677 +0.00(+0.00%)
Apr 21, 2011 2.260 2.260 2.220 2.250 145,237 -0.02(-0.88%)
Apr 20, 2011 2.240 2.280 2.240 2.270 54,471 +0.04(+1.79%)
Apr 19, 2011 2.240 2.240 2.230 2.230 14,473 -0.02(-0.89%)
Apr 18, 2011 2.260 2.260 2.210 2.250 173,268 -0.03(-1.32%)
Apr 15, 2011 2.290 2.300 2.280 2.280 6,195 -0.02(-0.87%)
Apr 14, 2011 2.250 2.300 2.240 2.300 83,021 +0.05(+2.22%)
Apr 13, 2011 2.270 2.300 2.250 2.250 30,474 +0.00(+0.00%)
Apr 12, 2011 2.280 2.280 2.240 2.250 558,814 -0.02(-0.88%)
Apr 11, 2011 2.250 2.270 2.240 2.270 486,002 +0.02(+0.89%)
Apr 08, 2011 2.240 2.260 2.240 2.250 36,658 +0.00(+0.00%)
Apr 07, 2011 2.260 2.260 2.230 2.250 71,783 +0.00(+0.00%)
Apr 06, 2011 2.300 2.310 2.250 2.250 65,696 -0.03(-1.32%)
Apr 05, 2011 2.300 2.350 2.270 2.280 136,486 -0.05(-2.15%)
Apr 04, 2011 2.300 2.340 2.290 2.330 93,436 +0.02(+0.87%)
Apr 01, 2011 2.330 2.330 2.270 2.310 134,153 -0.03(-1.28%)
Mar 31, 2011 2.380 2.380 2.300 2.340 100,344 -0.03(-1.27%)
Mar 30, 2011 2.400 2.400 2.320 2.370 220,214 -0.03(-1.25%)
Mar 29, 2011 2.420 2.420 2.330 2.400 32,621 +0.03(+1.27%)
Mar 28, 2011 2.330 2.400 2.320 2.370 140,333 +0.04(+1.72%)
Mar 25, 2011 2.300 2.370 2.300 2.330 231,323 +0.05(+2.19%)
Mar 24, 2011 2.240 2.310 2.210 2.280 203,810 +0.05(+2.24%)
Mar 23, 2011 2.220 2.250 2.220 2.230 166,178 +0.00(+0.00%)
Mar 22, 2011 2.240 2.250 2.220 2.230 124,165 -0.02(-0.89%)
Mar 21, 2011 2.210 2.260 2.230 2.250 39,246 +0.00(+0.00%)
Mar 18, 2011 2.200 2.260 2.180 2.250 158,777 +0.07(+3.21%)
Mar 17, 2011 2.190 2.190 2.150 2.180 35,237 +0.02(+0.93%)
Mar 16, 2011 2.190 2.190 2.150 2.160 53,967 -0.07(-3.14%)
Mar 15, 2011 2.160 2.240 2.110 2.230 283,327 +0.03(+1.36%)
Mar 14, 2011 2.250 2.250 2.180 2.200 83,485 -0.05(-2.22%)
Mar 11, 2011 2.150 2.280 2.150 2.250 151,703 +0.05(+2.27%)
Mar 10, 2011 2.230 2.230 2.140 2.200 303,148 -0.04(-1.79%)
Mar 09, 2011 2.280 2.280 2.230 2.240 301,114 -0.03(-1.32%)
Mar 08, 2011 2.290 2.290 2.270 2.270 55,497 -0.01(-0.44%)
Mar 07, 2011 2.290 2.290 2.250 2.280 59,252 -0.02(-0.87%)
Mar 04, 2011 2.300 2.340 2.240 2.300 273,497 +0.01(+0.44%)
Mar 03, 2011 2.240 2.300 2.240 2.290 309,319 +0.03(+1.33%)
Mar 02, 2011 2.310 2.320 2.240 2.260 107,634 -0.06(-2.59%)
Mar 01, 2011 2.400 2.430 2.290 2.320 490,960 -0.04(-1.69%)
Feb 28, 2011 2.310 2.380 2.270 2.360 408,688 +0.05(+2.16%)
Feb 25, 2011 2.220 2.340 2.220 2.310 356,024 +0.10(+4.52%)
Feb 24, 2011 2.280 2.290 2.180 2.210 203,058 -0.05(-2.21%)
Feb 23, 2011 2.250 2.290 2.250 2.260 204,772 +0.02(+0.89%)
Feb 22, 2011 2.340 2.370 2.230 2.240 241,135 -0.07(-3.03%)
Feb 18, 2011 2.350 2.400 2.310 2.310 364,273 -0.04(-1.70%)
Feb 17, 2011 2.280 2.400 2.270 2.350 403,611 +0.08(+3.52%)
Feb 16, 2011 2.240 2.280 2.240 2.270 143,826 +0.00(+0.00%)
Feb 15, 2011 2.270 2.270 2.240 2.270 68,843 +0.00(+0.00%)
Feb 14, 2011 2.280 2.280 2.260 2.270 160,016 +0.00(+0.00%)
Feb 11, 2011 2.320 2.320 2.240 2.270 310,622 -0.05(-2.16%)
Feb 10, 2011 2.160 2.390 2.160 2.320 780,582 +0.16(+7.41%)
Feb 09, 2011 2.130 2.250 2.100 2.160 444,908 +0.01(+0.47%)
Feb 08, 2011 2.170 2.180 2.120 2.150 337,148 -0.01(-0.46%)
Feb 07, 2011 2.170 2.200 2.160 2.160 162,958 +0.00(+0.00%)
Feb 04, 2011 2.150 2.200 2.150 2.160 255,351 +0.01(+0.47%)
Feb 03, 2011 2.200 2.220 2.120 2.150 604,660 -0.03(-1.38%)
Feb 02, 2011 2.150 2.200 2.130 2.180 590,511 +0.03(+1.40%)
Feb 01, 2011 2.120 2.150 2.110 2.150 384,911 +0.03(+1.42%)
Jan 31, 2011 2.200 2.230 2.110 2.120 1,168,758 +0.02(+0.95%)
Jan 28, 2011 2.090 2.150 2.030 2.100 1,326,296 +0.05(+2.44%)
Jan 27, 2011 2.040 2.170 2.000 2.050 782,544 +0.06(+3.02%)
Jan 26, 2011 2.000 2.090 1.980 1.990 1,818,524 +0.02(+1.02%)
Jan 25, 2011 2.010 2.010 1.960 1.970 933,635 +0.02(+1.03%)
Jan 24, 2011 1.860 2.090 1.860 1.950 2,015,047 +0.18(+10.17%)
Jan 21, 2011 1.760 1.770 1.670 1.770 266,330 +0.01(+0.57%)
Jan 20, 2011 1.790 1.790 1.710 1.760 97,256 -0.07(-3.83%)
Jan 19, 2011 1.860 1.880 1.800 1.830 25,151 -0.02(-1.08%)
Jan 18, 2011 1.900 1.900 1.810 1.850 68,065 +0.09(+5.11%)
Jan 17, 2011 1.750 1.780 1.720 1.760 11,760 -0.04(-2.22%)
Jan 14, 2011 1.820 1.840 1.760 1.800 62,942 -0.02(-1.10%)
Jan 13, 2011 1.750 1.840 1.730 1.820 72,813 +0.06(+3.41%)
Jan 12, 2011 1.700 1.760 1.700 1.760 26,605 +0.01(+0.57%)
Jan 11, 2011 1.720 1.750 1.720 1.750 33,519 -0.01(-0.57%)
Jan 10, 2011 1.620 1.770 1.620 1.760 24,077 +0.05(+2.92%)
Jan 07, 2011 1.720 1.720 1.660 1.710 57,878 +0.01(+0.59%)
Jan 06, 2011 1.650 1.710 1.650 1.700 60,307 +0.00(+0.00%)
Jan 05, 2011 1.620 1.720 1.620 1.700 30,205 +0.00(+0.00%)
Jan 04, 2011 1.700 1.700 1.640 1.700 75,125 -0.04(-2.30%)
Dec 31, 2010 1.740 1.740 1.680 1.740 31,469 +0.00(+0.00%)
Dec 30, 2010 1.640 1.750 1.630 1.740 97,688 +0.10(+6.10%)
Dec 29, 2010 1.520 1.650 1.520 1.640 93,931 +0.13(+8.61%)
Dec 24, 2010 1.500 1.510 1.500 1.510 6,000 +0.00(+0.00%)
Dec 23, 2010 1.510 1.510 1.490 1.510 64,351 +0.00(+0.00%)
Dec 22, 2010 1.520 1.520 1.480 1.510 127,549 -0.01(-0.66%)
Dec 21, 2010 1.540 1.540 1.510 1.520 61,624 -0.01(-0.65%)
Dec 20, 2010 1.530 1.530 1.520 1.530 70,179 -0.02(-1.29%)
Dec 17, 2010 1.540 1.550 1.540 1.550 88,891 +0.00(+0.00%)
Dec 16, 2010 1.540 1.550 1.540 1.550 113,022 +0.01(+0.65%)
Dec 15, 2010 1.540 1.550 1.520 1.540 84,122 +0.00(+0.00%)
Dec 14, 2010 1.540 1.550 1.520 1.540 68,852 -0.01(-0.65%)
Dec 13, 2010 1.550 1.550 1.530 1.550 32,686 +0.02(+1.31%)
Dec 10, 2010 1.550 1.550 1.520 1.530 54,265 -0.02(-1.29%)
Dec 09, 2010 1.570 1.570 1.550 1.550 42,114 -0.01(-0.64%)
Dec 08, 2010 1.540 1.560 1.540 1.560 11,526 +0.01(+0.65%)
Dec 07, 2010 1.530 1.560 1.530 1.550 67,755 +0.02(+1.31%)
Dec 06, 2010 1.540 1.540 1.520 1.530 68,368 -0.01(-0.65%)
Dec 03, 2010 1.560 1.560 1.530 1.540 105,187 -0.01(-0.65%)
Dec 02, 2010 1.550 1.600 1.540 1.550 157,529 +0.01(+0.65%)
Dec 01, 2010 1.550 1.550 1.530 1.540 84,527 -0.01(-0.65%)
Nov 30, 2010 1.520 1.550 1.520 1.550 177,396 +0.05(+3.33%)
Nov 29, 2010 1.510 1.510 1.500 1.500 22,660 -0.01(-0.66%)
Nov 26, 2010 1.490 1.510 1.480 1.510 27,682 +0.00(+0.00%)
Nov 25, 2010 1.520 1.520 1.510 1.510 12,205 -0.01(-0.66%)
Nov 24, 2010 1.510 1.520 1.500 1.520 21,081 +0.01(+0.66%)
Nov 23, 2010 1.490 1.520 1.490 1.510 163,695 +0.02(+1.34%)
Nov 22, 2010 1.490 1.520 1.490 1.490 321,373 -0.01(-0.67%)
Nov 19, 2010 1.490 1.500 1.490 1.500 264,237 +0.00(+0.00%)
Nov 18, 2010 1.500 1.500 1.470 1.500 253,928 +0.00(+0.00%)
Nov 17, 2010 1.480 1.500 1.480 1.500 80,759 +0.02(+1.35%)
Nov 16, 2010 1.480 1.480 1.470 1.480 193,198 +0.01(+0.68%)
Nov 15, 2010 1.500 1.530 1.470 1.470 125,653 -0.06(-3.92%)
Nov 12, 2010 1.550 1.550 1.520 1.530 149,228 -0.02(-1.29%)
Nov 11, 2010 1.530 1.560 1.530 1.550 1,067,429 +0.03(+1.97%)
Nov 10, 2010 1.500 1.540 1.500 1.520 389,776 +0.01(+0.66%)
Nov 09, 2010 1.510 1.510 1.500 1.510 121,309 +0.00(+0.00%)
Nov 08, 2010 1.500 1.550 1.500 1.510 170,307 -0.03(-1.95%)
Nov 05, 2010 1.510 1.560 1.510 1.540 29,649 -0.01(-0.65%)
Nov 04, 2010 1.520 1.560 1.520 1.550 86,588 +0.04(+2.65%)
Nov 03, 2010 1.560 1.560 1.500 1.510 62,829 -0.04(-2.58%)
Nov 02, 2010 1.480 1.560 1.460 1.550 209,061 +0.07(+4.73%)
Nov 01, 2010 1.450 1.500 1.440 1.480 104,554 +0.05(+3.50%)
Oct 29, 2010 1.430 1.480 1.430 1.430 12,395 -0.04(-2.72%)
Oct 28, 2010 1.490 1.490 1.450 1.470 41,526 +0.02(+1.38%)
Oct 27, 2010 1.430 1.480 1.400 1.450 180,257 +0.05(+3.57%)
Oct 25, 2010 1.410 1.470 1.400 1.400 139,271 -0.05(-3.45%)
Oct 22, 2010 1.470 1.520 1.450 1.450 99,944 -0.02(-1.36%)
Oct 21, 2010 1.580 1.580 1.470 1.470 67,713 -0.18(-10.91%)
Oct 20, 2010 1.690 1.690 1.650 1.650 4,816 -0.04(-2.37%)
Oct 19, 2010 1.690 1.700 1.690 1.690 10,431 +0.00(+0.00%)
Oct 18, 2010 1.620 1.700 1.620 1.690 17,381 +0.07(+4.32%)
Oct 15, 2010 1.560 1.620 1.560 1.620 62,245 +0.06(+3.85%)
Oct 14, 2010 1.520 1.560 1.520 1.560 68,113 +0.06(+4.00%)
Oct 13, 2010 1.350 1.500 1.350 1.500 130,731 +0.10(+7.14%)
Oct 12, 2010 1.350 1.400 1.350 1.400 17,072 +0.05(+3.70%)
Oct 08, 2010 1.400 1.400 1.350 1.350 2,493 -0.08(-5.59%)
Oct 07, 2010 1.360 1.430 1.360 1.430 127,235 +0.04(+2.88%)
Oct 06, 2010 1.410 1.430 1.260 1.390 246,021 -0.02(-1.42%)
Oct 05, 2010 1.440 1.450 1.410 1.410 48,783 -0.03(-2.08%)
Oct 04, 2010 1.440 1.440 1.430 1.440 10,400 +0.00(+0.00%)
Oct 01, 2010 1.440 1.440 1.430 1.440 4,271 +0.04(+2.86%)
Sep 30, 2010 1.370 1.400 1.370 1.400 65,665 +0.00(+0.00%)
Sep 29, 2010 1.440 1.440 1.390 1.400 107,479 -0.02(-1.41%)
Sep 28, 2010 1.440 1.440 1.420 1.420 14,295 +0.01(+0.71%)
Sep 27, 2010 1.410 1.410 1.410 1.410 1,500 +0.00(+0.00%)
Sep 24, 2010 1.400 1.430 1.400 1.410 52,140 +0.02(+1.44%)
Sep 23, 2010 1.380 1.390 1.380 1.390 25,870 +0.01(+0.72%)
Sep 22, 2010 1.380 1.380 1.370 1.380 15,400 -0.01(-0.72%)
Sep 21, 2010 1.400 1.400 1.390 1.390 1,074 +0.02(+1.46%)
Sep 20, 2010 1.380 1.380 1.370 1.370 10,716 -0.02(-1.44%)
Sep 17, 2010 1.380 1.400 1.380 1.390 62,262 +0.01(+0.72%)
Sep 15, 2010 1.370 1.380 1.370 1.380 28,110 +0.00(+0.00%)
Sep 14, 2010 1.370 1.380 1.370 1.380 15,961 +0.01(+0.73%)
Sep 13, 2010 1.380 1.380 1.370 1.370 21,900 -0.02(-1.44%)
Sep 10, 2010 1.390 1.390 1.390 0 +0.00(+0.00%)
Sep 09, 2010 1.390 1.390 1.390 1.390 4,000 +0.02(+1.46%)
Sep 08, 2010 1.370 1.380 1.370 1.370 13,450 +0.00(+0.00%)
Sep 07, 2010 1.370 1.380 1.370 1.370 15,157 +0.00(+0.00%)
Sep 03, 2010 1.380 1.380 1.370 1.370 34,700 +0.00(+0.00%)
Sep 02, 2010 1.360 1.370 1.360 1.370 30,716 +0.01(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.