Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulse Seismic Inc (TSX: PSD )

2.340 -0.030 (-1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.040 3.040 2.950 3.000 43,281 +0.05(+1.69%)
Aug 30, 2007 2.980 3.000 2.950 2.950 9,435 -0.05(-1.67%)
Aug 29, 2007 2.960 3.000 2.950 3.000 8,240 +0.04(+1.35%)
Aug 28, 2007 3.010 3.010 2.950 2.960 24,252 -0.08(-2.63%)
Aug 27, 2007 3.050 3.050 3.010 3.040 12,207 +0.02(+0.66%)
Aug 24, 2007 3.040 3.050 3.010 3.020 30,824 -0.02(-0.66%)
Aug 23, 2007 3.020 3.050 3.010 3.040 33,436 -0.01(-0.33%)
Aug 22, 2007 3.090 3.090 3.030 3.050 30,159 +0.00(+0.00%)
Aug 21, 2007 3.000 3.070 2.970 3.050 53,340 +0.02(+0.66%)
Aug 20, 2007 3.000 3.030 2.980 3.030 8,935 +0.04(+1.34%)
Aug 17, 2007 2.950 3.140 2.950 2.990 28,761 +0.09(+3.10%)
Aug 16, 2007 3.150 3.150 2.850 2.900 239,819 -0.25(-7.94%)
Aug 15, 2007 3.150 3.190 3.150 3.150 153,132 -0.04(-1.25%)
Aug 14, 2007 3.100 3.200 3.100 3.190 126,101 +0.08(+2.57%)
Aug 13, 2007 3.080 3.130 3.080 3.110 137,576 +0.11(+3.67%)
Aug 10, 2007 3.000 3.040 3.000 3.000 126,960 +0.00(+0.00%)
Aug 09, 2007 2.990 3.050 2.990 3.000 98,305 +0.00(+0.00%)
Aug 08, 2007 2.930 3.010 2.930 3.000 50,902 +0.07(+2.39%)
Aug 07, 2007 2.880 2.930 2.880 2.930 36,030 +0.05(+1.74%)
Aug 06, 2007 2.900 3.000 2.880 2.880 2,090,871 +0.00(+0.00%)
Aug 03, 2007 2.900 3.000 2.880 2.880 2,090,871 +0.00(+0.00%)
Aug 02, 2007 2.760 2.880 2.760 2.880 44,018 +0.08(+2.86%)
Aug 01, 2007 2.900 2.900 2.800 2.800 34,166 -0.10(-3.45%)
Jul 31, 2007 2.950 3.000 2.900 2.900 1,561,835 -0.07(-2.36%)
Jul 30, 2007 2.950 2.970 2.830 2.970 9,896 +0.03(+1.02%)
Jul 27, 2007 2.770 2.950 2.770 2.940 33,340 +0.02(+0.68%)
Jul 26, 2007 3.000 3.000 2.900 2.920 56,737 -0.08(-2.67%)
Jul 25, 2007 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 24, 2007 3.000 3.000 3.000 3.000 1,200 -0.01(-0.33%)
Jul 23, 2007 3.000 3.050 2.980 3.010 75,322 -0.02(-0.66%)
Jul 20, 2007 3.010 3.030 2.950 3.030 58,504 +0.04(+1.34%)
Jul 19, 2007 3.000 3.000 2.950 2.990 370,500 +0.04(+1.36%)
Jul 18, 2007 3.000 3.000 2.950 2.950 87,234 -0.05(-1.67%)
Jul 17, 2007 3.020 3.020 2.990 3.000 38,612 +0.00(+0.00%)
Jul 16, 2007 3.000 3.040 2.940 3.000 124,903 +0.09(+3.09%)
Jul 13, 2007 2.950 3.080 2.900 2.910 2,491,077 +0.06(+2.11%)
Jul 12, 2007 2.810 2.980 2.810 2.850 297,944 -0.10(-3.39%)
Jul 11, 2007 2.960 2.990 2.870 2.950 156,020 +0.00(+0.00%)
Jul 10, 2007 2.950 2.960 2.900 2.950 335,009 +0.00(+0.00%)
Jul 09, 2007 2.950 2.970 2.910 2.950 451,555 +0.00(+0.00%)
Jul 06, 2007 2.900 2.950 2.850 2.950 67,592 +0.00(+0.00%)
Jul 05, 2007 2.820 2.950 2.820 2.950 342,580 +0.18(+6.50%)
Jul 03, 2007 2.910 2.910 2.700 2.770 29,918 -0.14(-4.81%)
Jul 02, 2007 2.890 2.940 2.770 2.910 269,401 +0.00(+0.00%)
Jun 29, 2007 2.890 2.940 2.770 2.910 269,401 +0.10(+3.56%)
Jun 28, 2007 2.920 2.960 2.770 2.810 31,733 -0.19(-6.33%)
Jun 27, 2007 2.920 3.000 2.900 3.000 1,209,034 +0.05(+1.69%)
Jun 26, 2007 3.000 3.020 2.950 2.950 773,458 -0.05(-1.67%)
Jun 25, 2007 3.000 3.070 2.910 3.000 390,925 +0.00(+0.00%)
Jun 22, 2007 2.850 3.010 2.850 3.000 987,088 +0.14(+4.90%)
Jun 21, 2007 2.850 2.880 2.840 2.860 80,604 -0.02(-0.69%)
Jun 20, 2007 2.890 2.950 2.850 2.880 334,354 +0.03(+1.05%)
Jun 19, 2007 2.770 2.850 2.730 2.850 49,212 +0.08(+2.89%)
Jun 18, 2007 2.780 2.800 2.700 2.770 33,767 -0.02(-0.72%)
Jun 15, 2007 2.650 2.850 2.640 2.790 91,047 +0.18(+6.90%)
Jun 14, 2007 2.610 2.660 2.610 2.610 6,320 +0.01(+0.38%)
Jun 13, 2007 2.600 2.670 2.560 2.600 42,970 -0.02(-0.76%)
Jun 12, 2007 2.610 2.650 2.600 2.620 7,106 +0.02(+0.77%)
Jun 11, 2007 2.610 2.620 2.550 2.600 36,700 -0.03(-1.14%)
Jun 08, 2007 2.670 2.670 2.600 2.630 39,510 +0.01(+0.38%)
Jun 07, 2007 2.660 2.660 2.600 2.620 67,900 +0.07(+2.75%)
Jun 06, 2007 2.600 2.600 2.500 2.550 15,816 -0.05(-1.92%)
Jun 05, 2007 2.550 2.600 2.550 2.600 3,655 +0.00(+0.00%)
Jun 04, 2007 2.550 2.640 2.510 2.600 7,036 +0.03(+1.17%)
Jun 01, 2007 2.590 2.590 2.530 2.570 12,448 +0.02(+0.78%)
May 31, 2007 2.610 2.630 2.550 2.550 11,557 -0.02(-0.78%)
May 30, 2007 2.610 2.640 2.560 2.570 42,288 -0.08(-3.02%)
May 29, 2007 2.600 2.650 2.600 2.650 54,807 +0.06(+2.32%)
May 25, 2007 2.550 2.590 2.550 2.590 46,074 +0.05(+1.97%)
May 24, 2007 2.620 2.620 2.540 2.540 185,600 -0.11(-4.15%)
May 23, 2007 2.700 2.700 2.560 2.650 101,161 +0.03(+1.15%)
May 22, 2007 2.640 2.700 2.600 2.620 90,862 -0.02(-0.76%)
May 21, 2007 2.530 2.690 2.530 2.640 78,250 +0.00(+0.00%)
May 18, 2007 2.530 2.690 2.530 2.640 78,250 +0.09(+3.53%)
May 17, 2007 2.500 2.570 2.500 2.550 39,405 +0.05(+2.00%)
May 16, 2007 2.430 2.530 2.430 2.500 31,360 +0.02(+0.81%)
May 15, 2007 2.410 2.530 2.410 2.480 69,831 -0.02(-0.80%)
May 14, 2007 2.540 2.540 2.440 2.500 21,933 +0.02(+0.81%)
May 11, 2007 2.410 2.540 2.410 2.480 41,687 +0.00(+0.00%)
May 10, 2007 2.580 2.580 2.420 2.480 77,198 -0.07(-2.75%)
May 09, 2007 2.560 2.560 2.550 2.550 14,981 -0.04(-1.54%)
May 08, 2007 2.520 2.590 2.500 2.590 87,600 +0.06(+2.37%)
May 07, 2007 2.560 2.560 2.490 2.530 34,810 -0.04(-1.56%)
May 04, 2007 2.460 2.570 2.460 2.570 68,114 +0.14(+5.76%)
May 03, 2007 2.400 2.490 2.400 2.430 58,800 +0.03(+1.25%)
May 02, 2007 2.390 2.400 2.360 2.400 36,179 +0.01(+0.42%)
May 01, 2007 2.390 2.390 2.350 2.390 46,680 +0.00(+0.00%)
Apr 30, 2007 2.350 2.390 2.350 2.390 59,765 +0.04(+1.70%)
Apr 27, 2007 2.320 2.390 2.320 2.350 62,182 +0.03(+1.29%)
Apr 26, 2007 2.330 2.360 2.320 2.320 11,700 -0.01(-0.43%)
Apr 25, 2007 2.360 2.360 2.310 2.330 72,189 -0.03(-1.27%)
Apr 24, 2007 2.370 2.400 2.330 2.360 43,413 +0.04(+1.72%)
Apr 23, 2007 2.390 2.400 2.320 2.320 61,298 -0.05(-2.11%)
Apr 20, 2007 2.350 2.380 2.350 2.370 37,639 +0.01(+0.42%)
Apr 19, 2007 2.380 2.390 2.320 2.360 60,458 +0.01(+0.43%)
Apr 18, 2007 2.400 2.400 2.350 2.350 86,775 +0.03(+1.29%)
Apr 17, 2007 2.320 2.350 2.310 2.320 36,586 +0.00(+0.00%)
Apr 16, 2007 2.350 2.400 2.310 2.320 44,154 +0.02(+0.87%)
Apr 13, 2007 2.350 2.350 2.260 2.300 24,041 -0.02(-0.86%)
Apr 12, 2007 2.340 2.380 2.300 2.320 220,784 -0.03(-1.28%)
Apr 11, 2007 2.400 2.400 2.320 2.350 58,282 -0.02(-0.84%)
Apr 10, 2007 2.300 2.390 2.280 2.370 99,490 +0.14(+6.28%)
Apr 09, 2007 2.230 2.340 2.230 2.230 10,246 -0.02(-0.89%)
Apr 05, 2007 2.240 2.260 2.210 2.250 26,920 +0.05(+2.27%)
Apr 04, 2007 2.290 2.340 2.200 2.200 69,621 -0.05(-2.22%)
Apr 03, 2007 2.270 2.310 2.250 2.250 27,300 -0.05(-2.17%)
Apr 02, 2007 2.250 2.300 2.200 2.300 81,616 +0.10(+4.55%)
Mar 30, 2007 2.170 2.220 2.170 2.200 10,954 +0.06(+2.80%)
Mar 29, 2007 2.120 2.200 2.040 2.140 86,300 +0.01(+0.47%)
Mar 28, 2007 2.190 2.190 2.100 2.130 135,600 -0.02(-0.93%)
Mar 27, 2007 2.270 2.320 2.150 2.150 262,044 -0.15(-6.52%)
Mar 26, 2007 2.330 2.390 2.280 2.300 155,447 -0.03(-1.29%)
Mar 23, 2007 2.220 2.330 2.220 2.330 68,252 +0.13(+5.91%)
Mar 22, 2007 2.310 2.310 2.200 2.200 111,947 -0.13(-5.58%)
Mar 21, 2007 2.210 2.330 2.200 2.330 46,391 +0.08(+3.56%)
Mar 20, 2007 2.250 2.250 2.070 2.250 129,615 -0.05(-2.17%)
Mar 19, 2007 2.240 2.300 2.200 2.300 30,700 +0.11(+5.02%)
Mar 16, 2007 2.280 2.290 2.190 2.190 96,926 -0.11(-4.78%)
Mar 15, 2007 2.360 2.360 2.250 2.300 27,499 -0.02(-0.86%)
Mar 14, 2007 2.360 2.360 2.270 2.320 14,164 +0.02(+0.87%)
Mar 13, 2007 2.450 2.450 2.300 2.300 20,472 -0.06(-2.54%)
Mar 12, 2007 2.300 2.410 2.300 2.360 26,902 +0.03(+1.29%)
Mar 09, 2007 2.450 2.490 2.330 2.330 39,865 -0.08(-3.32%)
Mar 08, 2007 2.440 2.500 2.360 2.410 76,000 +0.01(+0.42%)
Mar 07, 2007 2.340 2.400 2.300 2.400 57,558 +0.05(+2.13%)
Mar 06, 2007 2.250 2.400 2.240 2.350 51,600 +0.09(+3.98%)
Mar 05, 2007 2.290 2.310 2.230 2.260 26,500 -0.05(-2.16%)
Mar 02, 2007 2.320 2.370 2.270 2.310 44,910 -0.01(-0.43%)
Mar 01, 2007 2.300 2.350 2.240 2.320 51,208 +0.10(+4.50%)
Feb 28, 2007 2.210 2.250 2.180 2.220 101,886 +0.00(+0.00%)
Feb 27, 2007 2.230 2.250 2.200 2.220 100,234 -0.04(-1.77%)
Feb 26, 2007 2.280 2.280 2.250 2.260 61,448 +0.01(+0.44%)
Feb 23, 2007 2.250 2.280 2.230 2.250 71,800 -0.01(-0.44%)
Feb 22, 2007 2.300 2.300 2.250 2.260 58,335 -0.02(-0.88%)
Feb 21, 2007 2.300 2.370 2.260 2.280 141,375 -0.02(-0.87%)
Feb 20, 2007 2.350 2.380 2.290 2.300 37,268 +0.02(+0.88%)
Feb 16, 2007 2.300 2.300 2.240 2.280 87,822 +0.00(+0.00%)
Feb 15, 2007 2.320 2.320 2.270 2.280 50,270 -0.03(-1.30%)
Feb 14, 2007 2.350 2.350 2.290 2.310 119,020 -0.02(-0.86%)
Feb 13, 2007 2.340 2.340 2.320 2.330 39,846 -0.03(-1.27%)
Feb 12, 2007 2.350 2.370 2.340 2.360 43,784 +0.00(+0.00%)
Feb 09, 2007 2.350 2.380 2.350 2.360 22,808 -0.02(-0.84%)
Feb 08, 2007 2.380 2.380 2.330 2.380 78,733 +0.03(+1.28%)
Feb 07, 2007 2.400 2.400 2.330 2.350 136,521 -0.02(-0.84%)
Feb 06, 2007 2.450 2.450 2.350 2.370 55,649 -0.08(-3.27%)
Feb 05, 2007 2.560 2.560 2.400 2.450 43,385 -0.12(-4.67%)
Feb 02, 2007 2.600 2.610 2.560 2.570 41,000 -0.03(-1.15%)
Feb 01, 2007 2.630 2.650 2.570 2.600 71,872 -0.05(-1.89%)
Jan 31, 2007 2.650 2.650 2.600 2.650 37,558 +0.02(+0.76%)
Jan 30, 2007 2.630 2.650 2.580 2.630 48,975 +0.03(+1.15%)
Jan 29, 2007 2.550 2.610 2.550 2.600 30,276 +0.00(+0.00%)
Jan 26, 2007 2.600 2.600 2.530 2.600 42,813 +0.03(+1.17%)
Jan 25, 2007 2.460 2.570 2.430 2.570 109,653 +0.17(+7.08%)
Jan 24, 2007 2.240 2.400 2.200 2.400 135,890 +0.17(+7.62%)
Jan 23, 2007 2.310 2.310 2.210 2.230 129,841 -0.08(-3.46%)
Jan 22, 2007 2.400 2.400 2.300 2.310 251,001 -0.04(-1.70%)
Jan 19, 2007 2.300 2.370 2.300 2.350 28,328 +0.04(+1.73%)
Jan 18, 2007 2.330 2.400 2.300 2.310 19,443 -0.10(-4.15%)
Jan 17, 2007 2.330 2.410 2.280 2.410 50,941 +0.08(+3.43%)
Jan 16, 2007 2.330 2.330 2.250 2.330 10,308 +0.13(+5.91%)
Jan 12, 2007 2.150 2.220 2.150 2.200 53,973 +0.00(+0.00%)
Jan 11, 2007 2.220 2.220 2.110 2.200 86,837 -0.05(-2.22%)
Jan 10, 2007 2.190 2.250 2.150 2.250 40,709 +0.10(+4.65%)
Jan 09, 2007 2.250 2.250 2.120 2.150 64,509 -0.10(-4.44%)
Jan 08, 2007 2.250 2.300 2.250 2.250 35,543 +0.00(+0.00%)
Jan 05, 2007 2.340 2.340 2.230 2.250 85,234 -0.08(-3.43%)
Jan 04, 2007 2.330 2.350 2.300 2.330 23,833 -0.02(-0.85%)
Jan 03, 2007 2.350 2.400 2.330 2.350 36,020 +0.00(+0.00%)
Dec 29, 2006 2.360 2.360 2.330 2.350 47,841 -0.01(-0.42%)
Dec 28, 2006 2.350 2.360 2.320 2.360 64,590 +0.05(+2.16%)
Dec 27, 2006 2.380 2.380 2.300 2.310 47,897 -0.08(-3.35%)
Dec 26, 2006 2.370 2.430 2.350 2.390 55,307 +0.00(+0.00%)
Dec 22, 2006 2.370 2.430 2.350 2.390 55,307 -0.05(-2.05%)
Dec 21, 2006 2.450 2.470 2.330 2.440 82,764 -0.05(-2.01%)
Dec 20, 2006 2.490 2.490 2.450 2.490 6,100 +0.02(+0.81%)
Dec 19, 2006 2.470 2.500 2.460 2.470 25,800 -0.02(-0.80%)
Dec 18, 2006 2.460 2.490 2.460 2.490 23,477 -0.09(-3.49%)
Dec 15, 2006 2.590 2.590 2.500 2.580 59,965 -0.01(-0.39%)
Dec 14, 2006 2.600 2.650 2.580 2.590 60,150 +0.01(+0.39%)
Dec 13, 2006 2.560 2.590 2.550 2.580 28,402 +0.02(+0.78%)
Dec 12, 2006 2.510 2.580 2.510 2.560 15,850 +0.03(+1.19%)
Dec 11, 2006 2.540 2.550 2.500 2.530 27,495 +0.03(+1.20%)
Dec 08, 2006 2.510 2.540 2.450 2.500 36,797 -0.04(-1.57%)
Dec 07, 2006 2.480 2.590 2.480 2.540 16,514 +0.02(+0.79%)
Dec 06, 2006 2.480 2.570 2.470 2.520 93,598 +0.06(+2.44%)
Dec 05, 2006 2.380 2.600 2.370 2.460 42,770 -0.14(-5.38%)
Dec 04, 2006 2.710 2.710 2.540 2.600 60,300 +0.03(+1.17%)
Dec 01, 2006 2.640 2.640 2.460 2.570 38,472 -0.08(-3.02%)
Nov 30, 2006 2.700 2.700 2.600 2.650 20,389 -0.09(-3.28%)
Nov 29, 2006 2.620 2.740 2.620 2.740 23,830 +0.00(+0.00%)
Nov 28, 2006 2.720 2.740 2.500 2.740 49,229 +0.08(+3.01%)
Nov 27, 2006 2.670 2.680 2.630 2.660 51,016 +0.07(+2.70%)
Nov 24, 2006 2.640 2.640 2.500 2.590 27,462 +0.05(+1.97%)
Nov 22, 2006 2.590 2.590 2.400 2.540 70,501 -0.01(-0.39%)
Nov 21, 2006 2.330 2.550 2.270 2.550 122,671 +0.23(+9.91%)
Nov 20, 2006 2.380 2.380 2.300 2.320 77,839 +0.02(+0.87%)
Nov 17, 2006 2.300 2.300 2.250 2.300 156,278 +0.00(+0.00%)
Nov 16, 2006 2.400 2.400 2.300 2.300 72,477 -0.10(-4.17%)
Nov 15, 2006 2.250 2.450 2.250 2.400 122,796 +0.17(+7.62%)
Nov 14, 2006 2.250 2.310 2.230 2.230 40,583 -0.12(-5.11%)
Nov 13, 2006 2.450 2.450 2.350 2.350 57,210 -0.10(-4.08%)
Nov 10, 2006 2.450 2.490 2.410 2.450 55,209 -0.05(-2.00%)
Nov 09, 2006 2.590 2.590 2.450 2.500 35,627 -0.02(-0.79%)
Nov 08, 2006 2.550 2.560 2.450 2.520 111,517 -0.05(-1.95%)
Nov 07, 2006 2.750 2.750 2.120 2.570 640,245 -0.13(-4.81%)
Nov 06, 2006 2.830 2.830 2.680 2.700 28,891 +0.00(+0.00%)
Nov 03, 2006 2.750 2.750 2.700 2.700 51,950 -0.06(-2.17%)
Nov 02, 2006 2.810 2.810 2.740 2.760 87,650 -0.05(-1.78%)
Nov 01, 2006 2.880 2.880 2.810 2.810 62,850 -0.01(-0.35%)
Oct 31, 2006 2.880 2.880 2.820 2.820 13,990 -0.06(-2.08%)
Oct 30, 2006 2.810 2.930 2.810 2.880 37,259 -0.02(-0.69%)
Oct 27, 2006 2.860 2.900 2.850 2.900 13,500 +0.08(+2.84%)
Oct 26, 2006 2.860 2.900 2.820 2.820 22,142 -0.09(-3.09%)
Oct 25, 2006 2.980 3.000 2.900 2.910 74,683 -0.07(-2.35%)
Oct 24, 2006 2.980 2.980 2.930 2.980 63,086 +0.01(+0.34%)
Oct 23, 2006 2.900 2.980 2.900 2.970 33,940 +0.04(+1.37%)
Oct 20, 2006 2.780 2.940 2.780 2.930 94,792 +0.16(+5.78%)
Oct 19, 2006 2.730 2.770 2.700 2.770 64,202 +0.07(+2.59%)
Oct 18, 2006 2.740 2.740 2.700 2.700 28,344 -0.01(-0.37%)
Oct 17, 2006 2.750 2.770 2.700 2.710 39,085 -0.04(-1.45%)
Oct 16, 2006 2.730 2.750 2.720 2.750 90,100 +0.05(+1.85%)
Oct 13, 2006 2.710 2.750 2.630 2.700 69,630 -0.01(-0.37%)
Oct 12, 2006 2.710 2.750 2.620 2.710 131,437 +0.01(+0.37%)
Oct 11, 2006 2.620 2.750 2.620 2.700 97,926 +0.09(+3.45%)
Oct 10, 2006 2.700 2.700 2.600 2.610 138,603 +0.01(+0.38%)
Oct 09, 2006 2.520 2.600 2.500 2.600 26,681 +0.00(+0.00%)
Oct 06, 2006 2.520 2.600 2.500 2.600 26,681 +0.06(+2.36%)
Oct 05, 2006 2.540 2.600 2.540 2.540 16,783 +0.00(+0.00%)
Oct 04, 2006 2.520 2.550 2.500 2.540 56,158 +0.03(+1.20%)
Oct 03, 2006 2.530 2.570 2.510 2.510 38,881 -0.04(-1.57%)
Oct 02, 2006 2.600 2.600 2.530 2.550 133,167 -0.02(-0.78%)
Sep 29, 2006 2.550 2.640 2.510 2.570 410,192 +0.02(+0.78%)
Sep 28, 2006 2.600 2.600 2.550 2.550 44,861 -0.05(-1.92%)
Sep 27, 2006 2.560 2.630 2.560 2.600 89,824 -0.05(-1.89%)
Sep 26, 2006 2.530 2.680 2.530 2.650 19,612 +0.09(+3.52%)
Sep 25, 2006 2.560 2.560 2.500 2.560 84,400 +0.00(+0.00%)
Sep 22, 2006 2.650 2.700 2.500 2.560 270,213 -0.05(-1.92%)
Sep 21, 2006 2.650 2.650 2.600 2.610 26,561 -0.01(-0.38%)
Sep 20, 2006 2.690 2.690 2.600 2.620 28,063 +0.02(+0.77%)
Sep 19, 2006 2.700 2.720 2.600 2.600 96,838 -0.10(-3.70%)
Sep 18, 2006 2.750 2.750 2.700 2.700 20,450 +0.05(+1.89%)
Sep 15, 2006 2.680 2.740 2.650 2.650 69,965 +0.00(+0.00%)
Sep 14, 2006 2.700 2.700 2.600 2.650 48,940 -0.05(-1.85%)
Sep 13, 2006 2.710 2.740 2.700 2.700 75,000 +0.00(+0.00%)
Sep 12, 2006 2.700 2.750 2.700 2.700 95,082 -0.04(-1.46%)
Sep 11, 2006 2.740 2.750 2.700 2.740 108,374 +0.00(+0.00%)
Sep 08, 2006 2.740 2.750 2.710 2.740 34,200 +0.01(+0.37%)
Sep 06, 2006 2.700 2.740 2.690 2.730 106,061 +0.01(+0.37%)
Sep 05, 2006 2.700 2.740 2.660 2.720 90,550 +0.07(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.