Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

45.48 +0.29 (+0.64%)
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 20.21 20.48 19.78 20.48 57,184 +0.29(+1.44%)
Aug 30, 2004 19.92 20.47 19.83 20.19 38,527 +0.05(+0.26%)
Aug 27, 2004 20.24 20.43 19.95 20.13 36,707 +0.05(+0.23%)
Aug 26, 2004 20.43 20.43 19.91 20.09 47,628 -0.34(-1.68%)
Aug 25, 2004 19.63 20.52 19.51 20.43 70,836 +0.38(+1.87%)
Aug 24, 2004 20.21 20.37 19.65 20.05 32,005 +0.32(+1.64%)
Aug 23, 2004 19.97 20.17 19.73 19.73 27,454 -0.23(-1.16%)
Aug 20, 2004 19.57 20.25 19.32 19.96 72,656 +0.53(+2.75%)
Aug 19, 2004 19.49 19.84 19.42 19.43 22,904 -0.54(-2.71%)
Aug 18, 2004 19.40 20.11 19.32 19.97 37,314 +0.26(+1.34%)
Aug 17, 2004 20.20 20.20 19.47 19.71 36,100 -0.31(-1.55%)
Aug 16, 2004 19.75 20.05 19.57 20.02 28,213 +0.50(+2.57%)
Aug 13, 2004 19.48 19.74 19.19 19.51 19,415 +0.38(+1.96%)
Aug 12, 2004 19.26 19.58 19.12 19.14 36,555 -0.61(-3.07%)
Aug 11, 2004 19.47 19.91 18.84 19.75 59,156 -0.09(-0.47%)
Aug 10, 2004 19.20 19.84 19.20 19.84 48,387 +0.86(+4.52%)
Aug 09, 2004 19.49 19.53 18.98 18.98 30,488 -0.12(-0.62%)
Aug 06, 2004 19.18 19.75 19.10 19.10 73,415 -0.32(-1.66%)
Aug 05, 2004 19.73 19.98 19.42 19.42 71,898 -0.68(-3.38%)
Aug 04, 2004 19.20 20.11 19.17 20.10 59,156 +0.40(+2.01%)
Aug 03, 2004 20.17 20.17 19.28 19.71 67,499 -0.42(-2.10%)
Aug 02, 2004 19.48 20.13 19.48 20.13 35,797 +0.33(+1.67%)
Jul 30, 2004 20.19 20.30 19.79 19.80 47,780 -0.27(-1.35%)
Jul 29, 2004 20.00 20.17 19.09 20.07 56,123 +0.32(+1.64%)
Jul 28, 2004 20.37 20.37 19.26 19.75 93,437 -0.22(-1.09%)
Jul 27, 2004 20.04 20.07 19.65 19.96 42,319 +0.64(+3.31%)
Jul 26, 2004 20.12 20.12 19.28 19.32 58,095 -0.15(-0.78%)
Jul 23, 2004 20.04 20.04 19.16 19.47 70,078 -0.25(-1.27%)
Jul 22, 2004 19.58 20.06 19.22 19.73 91,617 +0.30(+1.53%)
Jul 21, 2004 19.55 20.11 19.43 19.43 103,903 -0.65(-3.25%)
Jul 20, 2004 19.38 20.08 19.02 20.08 101,476 +0.65(+3.36%)
Jul 19, 2004 19.51 19.56 19.13 19.43 143,796 +0.39(+2.04%)
Jul 16, 2004 19.37 19.75 19.01 19.04 62,038 -0.28(-1.47%)
Jul 15, 2004 19.64 19.71 18.84 19.32 71,291 +0.03(+0.17%)
Jul 14, 2004 18.92 19.63 18.92 19.29 80,847 -0.18(-0.95%)
Jul 13, 2004 19.35 19.55 19.01 19.47 112,397 +0.51(+2.68%)
Jul 12, 2004 19.78 20.12 18.62 18.97 121,650 +0.51(+2.75%)
Jul 09, 2004 18.31 18.66 18.20 18.46 69,167 +0.40(+2.19%)
Jul 08, 2004 18.51 18.97 18.01 18.06 101,476 -0.82(-4.33%)
Jul 07, 2004 18.74 19.13 18.66 18.88 40,954 +0.26(+1.42%)
Jul 06, 2004 19.24 19.24 18.47 18.62 51,572 -0.28(-1.50%)
Jul 02, 2004 18.29 19.15 18.25 18.90 49,145 +0.46(+2.50%)
Jul 01, 2004 18.78 19.52 18.44 18.44 89,038 -0.72(-3.75%)
Jun 30, 2004 19.25 19.76 18.45 19.16 96,167 -0.22(-1.16%)
Jun 29, 2004 19.33 19.75 19.08 19.38 84,791 +0.30(+1.55%)
Jun 28, 2004 18.67 19.17 18.02 19.09 103,903 -0.19(-0.99%)
Jun 25, 2004 18.22 20.13 17.98 19.28 342,957 +1.04(+5.71%)
Jun 24, 2004 19.05 19.05 18.11 18.24 102,235 -0.25(-1.36%)
Jun 23, 2004 18.76 19.03 18.11 18.49 55,213 +0.31(+1.71%)
Jun 22, 2004 17.85 18.59 17.62 18.18 73,263 +0.08(+0.44%)
Jun 21, 2004 17.63 18.37 17.62 18.10 50,662 +0.03(+0.15%)
Jun 18, 2004 17.82 18.43 17.68 18.07 149,105 -0.04(-0.22%)
Jun 17, 2004 18.46 18.55 17.59 18.11 59,915 -0.22(-1.19%)
Jun 16, 2004 17.61 18.41 17.61 18.33 92,527 +0.31(+1.72%)
Jun 15, 2004 17.80 18.44 17.63 18.02 65,527 +0.51(+2.94%)
Jun 14, 2004 18.28 18.28 17.40 17.50 86,156 -0.59(-3.24%)
Jun 10, 2004 17.68 18.70 17.56 18.09 93,134 +0.00(+0.00%)
Jun 09, 2004 18.51 18.84 17.83 18.09 57,033 -0.38(-2.04%)
Jun 08, 2004 18.98 19.04 18.33 18.47 43,988 -0.05(-0.25%)
Jun 07, 2004 18.16 19.28 18.16 18.51 82,364 +0.57(+3.16%)
Jun 04, 2004 17.89 18.18 17.58 17.95 37,617 +0.28(+1.57%)
Jun 03, 2004 18.24 18.24 17.67 17.67 29,123 -0.45(-2.47%)
Jun 02, 2004 18.20 18.46 17.92 18.12 45,656 +0.05(+0.29%)
Jun 01, 2004 17.98 18.22 17.62 18.06 67,802 -0.05(-0.29%)
May 28, 2004 18.13 18.58 17.93 18.12 59,915 -0.07(-0.40%)
May 27, 2004 18.28 18.50 18.16 18.19 44,898 -0.17(-0.93%)
May 26, 2004 18.36 18.36 17.95 18.36 33,067 +0.13(+0.69%)
May 25, 2004 17.70 18.36 17.63 18.24 82,364 +0.60(+3.40%)
May 24, 2004 17.52 17.64 17.29 17.64 69,471 +0.32(+1.83%)
May 21, 2004 17.49 17.49 16.90 17.32 276,823 +0.10(+0.57%)
May 20, 2004 17.31 17.40 16.78 17.22 66,589 +0.19(+1.12%)
May 19, 2004 17.38 17.64 16.96 17.03 73,263 -0.30(-1.71%)
May 18, 2004 17.11 17.33 16.91 17.33 40,954 +0.55(+3.30%)
May 17, 2004 17.01 17.54 16.51 16.77 98,594 -0.43(-2.49%)
May 14, 2004 17.57 17.76 17.14 17.20 52,634 -0.36(-2.03%)
May 13, 2004 18.21 18.53 17.50 17.56 41,713 -0.41(-2.28%)
May 12, 2004 17.95 17.96 16.88 17.96 66,892 +0.37(+2.10%)
May 11, 2004 17.73 17.90 16.48 17.60 121,954 +0.34(+1.99%)
May 10, 2004 17.04 17.44 16.88 17.25 79,179 +0.11(+0.65%)
May 07, 2004 17.21 17.68 17.14 17.14 96,926 -0.61(-3.42%)
May 06, 2004 18.14 18.27 17.18 17.75 174,436 -0.55(-3.03%)
May 05, 2004 18.15 18.65 18.14 18.30 29,881 +0.04(+0.22%)
May 04, 2004 18.24 18.56 18.13 18.26 91,162 +0.03(+0.14%)
May 03, 2004 18.49 18.66 18.20 18.24 198,099 -0.22(-1.18%)
Apr 30, 2004 19.12 19.25 18.40 18.45 117,100 -0.42(-2.24%)
Apr 29, 2004 19.29 19.58 18.87 18.87 113,459 -0.24(-1.24%)
Apr 28, 2004 19.55 19.79 19.03 19.11 74,628 -0.37(-1.90%)
Apr 27, 2004 19.71 19.71 19.19 19.48 96,167 -0.06(-0.30%)
Apr 26, 2004 19.65 20.08 19.31 19.54 31,095 -0.02(-0.10%)
Apr 23, 2004 18.84 19.78 18.84 19.56 43,078 -0.42(-2.08%)
Apr 22, 2004 18.99 20.08 18.93 19.98 44,746 +0.61(+3.17%)
Apr 21, 2004 19.44 19.44 18.63 19.36 33,522 +0.54(+2.87%)
Apr 20, 2004 19.61 19.90 18.82 18.82 37,769 -0.71(-3.64%)
Apr 19, 2004 19.53 19.90 19.45 19.53 60,825 -0.34(-1.69%)
Apr 16, 2004 19.59 20.30 19.45 19.87 56,123 +0.20(+1.04%)
Apr 15, 2004 20.25 20.25 19.52 19.67 46,567 +0.17(+0.88%)
Apr 14, 2004 19.84 20.24 19.18 19.49 57,639 -0.45(-2.25%)
Apr 13, 2004 20.93 21.06 19.94 19.94 66,285 -0.88(-4.21%)
Apr 12, 2004 20.44 21.25 20.38 20.82 39,134 +0.29(+1.41%)
Apr 08, 2004 21.20 21.26 20.53 20.53 42,774 -0.28(-1.36%)
Apr 07, 2004 20.99 21.10 20.60 20.81 35,797 +0.14(+0.70%)
Apr 06, 2004 20.68 20.97 20.40 20.67 36,252 -0.30(-1.41%)
Apr 05, 2004 19.99 20.96 19.99 20.96 59,005 +0.01(+0.06%)
Apr 02, 2004 20.42 21.02 20.12 20.95 46,718 +0.35(+1.70%)
Apr 01, 2004 20.62 20.79 20.08 20.60 28,971 +0.19(+0.94%)
Mar 31, 2004 21.00 21.10 20.41 20.41 95,560 -0.15(-0.71%)
Mar 30, 2004 20.34 20.94 19.98 20.56 71,898 +0.36(+1.80%)
Mar 29, 2004 19.80 20.37 19.80 20.19 68,864 +0.40(+2.00%)
Mar 26, 2004 19.48 20.14 19.48 19.80 52,331 -0.11(-0.53%)
Mar 25, 2004 19.73 20.08 19.30 19.90 66,741 +0.94(+4.97%)
Mar 24, 2004 19.55 19.74 18.96 18.96 58,246 -0.61(-3.10%)
Mar 23, 2004 19.15 19.92 19.15 19.57 39,589 +0.41(+2.13%)
Mar 22, 2004 20.06 20.11 19.16 19.16 80,089 -0.59(-2.97%)
Mar 19, 2004 20.44 20.60 19.18 19.75 78,117 +9.86(+99.73%)
Mar 18, 2004 9.815 9.886 9.663 9.886 72,808 +0.07(+0.72%)
Mar 17, 2004 9.477 9.815 9.477 9.815 40,044 +0.20(+2.06%)
Mar 16, 2004 9.510 9.713 9.452 9.617 54,606 +0.24(+2.53%)
Mar 15, 2004 9.742 9.919 9.380 9.380 42,471 -0.54(-5.40%)
Mar 12, 2004 9.732 9.915 9.472 9.915 57,336 +0.45(+4.70%)
Mar 11, 2004 9.502 9.821 9.470 9.470 73,111 -0.03(-0.35%)
Mar 10, 2004 9.800 9.813 9.503 9.503 120,437 -0.26(-2.65%)
Mar 09, 2004 9.889 9.889 9.678 9.762 30,336 -0.03(-0.29%)
Mar 08, 2004 9.886 9.886 9.726 9.790 133,785 +0.07(+0.68%)
Mar 05, 2004 9.490 9.769 9.439 9.724 107,088 +0.23(+2.47%)
Mar 04, 2004 9.559 9.559 9.370 9.490 28,516 +0.05(+0.54%)
Mar 03, 2004 9.477 9.807 9.393 9.439 68,864 -0.22(-2.27%)
Mar 02, 2004 9.848 9.848 9.658 9.658 59,460 -0.07(-0.69%)
Mar 01, 2004 9.848 9.848 9.582 9.726 79,785 +0.15(+1.58%)
Feb 27, 2004 9.889 9.930 9.574 9.574 150,470 -0.06(-0.62%)
Feb 26, 2004 9.753 9.753 9.610 9.634 51,875 -0.12(-1.27%)
Feb 25, 2004 9.823 9.833 9.667 9.757 43,988 +0.01(+0.15%)
Feb 24, 2004 9.601 9.980 9.601 9.742 38,831 +0.02(+0.21%)
Feb 23, 2004 9.765 9.765 9.640 9.722 30,336 -0.06(-0.61%)
Feb 20, 2004 9.887 9.914 9.731 9.782 11,224 -0.13(-1.28%)
Feb 19, 2004 10.05 10.05 9.826 9.909 89,190 -0.11(-1.13%)
Feb 18, 2004 9.958 10.05 9.821 10.02 104,965 +0.09(+0.86%)
Feb 17, 2004 9.790 9.937 9.668 9.937 38,224 +0.15(+1.52%)
Feb 13, 2004 9.744 9.802 9.596 9.788 42,774 +0.04(+0.46%)
Feb 12, 2004 9.610 9.886 9.533 9.744 53,392 +0.14(+1.42%)
Feb 11, 2004 9.480 9.640 9.480 9.607 18,808 -0.03(-0.27%)
Feb 10, 2004 9.482 9.634 9.480 9.634 17,595 +0.12(+1.25%)
Feb 09, 2004 9.540 9.599 9.465 9.515 15,471 -0.03(-0.28%)
Feb 06, 2004 9.482 9.592 9.424 9.541 84,032 +0.13(+1.35%)
Feb 05, 2004 9.521 9.553 9.395 9.414 38,831 +0.05(+0.53%)
Feb 04, 2004 9.370 9.401 9.365 9.365 84,943 -0.07(-0.75%)
Feb 03, 2004 9.427 9.498 9.371 9.436 48,538 -0.02(-0.24%)
Feb 02, 2004 9.452 9.465 9.411 9.459 88,583 -0.03(-0.30%)
Jan 30, 2004 9.291 9.510 9.291 9.487 60,977 +0.09(+0.95%)
Jan 29, 2004 9.342 9.470 9.297 9.398 92,223 +0.06(+0.65%)
Jan 28, 2004 9.477 9.492 9.325 9.337 58,550 -0.15(-1.56%)
Jan 27, 2004 9.362 9.485 9.317 9.485 148,953 +0.12(+1.32%)
Jan 26, 2004 9.362 9.378 9.246 9.362 74,021 +0.02(+0.21%)
Jan 23, 2004 9.090 9.342 9.081 9.342 54,909 +0.28(+3.05%)
Jan 22, 2004 9.375 9.375 9.065 9.065 48,235 -0.22(-2.40%)
Jan 21, 2004 9.246 9.421 9.246 9.287 50,055 -0.10(-1.05%)
Jan 20, 2004 9.222 9.413 9.205 9.386 70,381 +0.18(+1.97%)
Jan 16, 2004 9.289 9.289 9.182 9.205 101,324 +0.06(+0.61%)
Jan 15, 2004 9.126 9.274 9.042 9.149 44,173 +0.05(+0.56%)
Jan 14, 2004 9.230 9.230 8.996 9.098 35,906 +0.03(+0.36%)
Jan 13, 2004 9.113 9.113 8.945 9.065 50,814 +0.00(+0.00%)
Jan 12, 2004 9.108 9.284 8.926 9.065 86,165 +0.07(+0.73%)
Jan 09, 2004 9.183 9.183 8.925 8.999 53,778 -0.17(-1.87%)
Jan 08, 2004 9.236 9.281 9.078 9.170 47,929 -0.05(-0.52%)
Jan 07, 2004 9.213 9.223 9.065 9.218 94,262 +0.15(+1.69%)
Jan 06, 2004 9.065 9.228 9.009 9.065 31,550 -0.02(-0.22%)
Jan 05, 2004 9.362 9.444 9.085 9.085 69,774 -0.12(-1.34%)
Jan 02, 2004 9.113 9.208 9.062 9.208 15,168 +0.21(+2.38%)
Dec 31, 2003 9.315 9.409 8.991 8.994 62,797 -0.41(-4.33%)
Dec 30, 2003 9.152 9.465 9.152 9.401 38,497 +0.03(+0.37%)
Dec 29, 2003 9.348 9.429 9.294 9.367 31,280 +0.11(+1.19%)
Dec 26, 2003 9.268 9.452 9.256 9.256 21,939 -0.13(-1.34%)
Dec 24, 2003 9.266 9.381 9.203 9.381 61,726 +0.20(+2.19%)
Dec 23, 2003 9.111 9.241 9.067 9.180 52,506 -0.05(-0.54%)
Dec 22, 2003 9.190 9.338 9.144 9.230 34,459 -0.05(-0.53%)
Dec 19, 2003 9.432 9.436 9.116 9.279 45,326 -0.06(-0.65%)
Dec 18, 2003 9.131 9.340 9.131 9.340 23,186 +0.16(+1.70%)
Dec 17, 2003 9.213 9.228 9.131 9.184 20,110 -0.09(-1.01%)
Dec 16, 2003 9.098 9.277 9.068 9.277 57,639 +0.20(+2.23%)
Dec 15, 2003 9.312 9.391 9.071 9.075 118,225 -0.23(-2.46%)
Dec 12, 2003 9.320 9.320 9.207 9.304 100,296 -0.02(-0.18%)
Dec 11, 2003 9.217 9.329 9.230 9.320 122,821 +0.10(+1.13%)
Dec 10, 2003 9.276 9.276 9.103 9.217 52,871 +0.06(+0.61%)
Dec 09, 2003 9.370 9.386 9.161 9.161 82,861 -0.17(-1.87%)
Dec 08, 2003 9.475 9.475 9.230 9.335 98,403 -0.01(-0.07%)
Dec 05, 2003 9.477 9.477 9.399 9.342 31,037 -0.14(-1.43%)
Dec 04, 2003 9.399 9.477 9.378 9.477 56,432 +0.08(+0.82%)
Dec 03, 2003 9.462 9.576 9.396 9.399 103,084 -0.11(-1.20%)
Dec 02, 2003 9.423 9.535 9.423 9.513 125,673 +0.03(+0.31%)
Dec 01, 2003 9.452 9.574 9.444 9.484 92,366 +0.05(+0.51%)
Nov 28, 2003 9.477 9.477 9.424 9.436 36,049 -0.01(-0.10%)
Nov 26, 2003 9.454 9.515 9.421 9.446 38,379 -0.05(-0.49%)
Nov 25, 2003 9.396 9.518 9.375 9.492 58,246 +0.02(+0.23%)
Nov 24, 2003 9.444 9.535 9.345 9.470 104,173 +0.05(+0.54%)
Nov 21, 2003 9.378 9.460 9.378 9.419 58,677 +0.12(+1.26%)
Nov 20, 2003 9.427 9.477 9.286 9.302 49,172 -0.15(-1.60%)
Nov 19, 2003 9.253 9.642 9.253 9.454 72,592 +0.09(+0.99%)
Nov 18, 2003 9.296 9.427 9.282 9.362 59,460 +0.05(+0.51%)
Nov 17, 2003 9.327 9.408 9.213 9.314 87,840 -0.04(-0.44%)
Nov 14, 2003 9.477 9.477 9.355 9.355 80,013 -0.12(-1.27%)
Nov 13, 2003 9.363 9.477 9.363 9.475 68,782 +0.00(+0.00%)
Nov 12, 2003 9.256 9.477 9.256 9.475 45,829 +0.22(+2.39%)
Nov 11, 2003 9.411 9.429 9.218 9.254 25,458 -0.13(-1.37%)
Nov 10, 2003 9.452 9.475 9.383 9.383 43,876 -0.08(-0.82%)
Nov 07, 2003 9.460 9.477 9.399 9.460 80,538 -0.02(-0.17%)
Nov 06, 2003 9.427 9.477 9.348 9.477 116,909 -0.02(-0.26%)
Nov 05, 2003 9.521 9.526 8.982 9.502 92,615 -0.02(-0.26%)
Nov 04, 2003 9.559 9.559 9.515 9.526 74,367 -0.03(-0.36%)
Nov 03, 2003 9.597 9.601 9.386 9.561 43,047 +0.13(+1.40%)
Oct 31, 2003 9.502 9.634 9.375 9.429 81,518 -0.06(-0.68%)
Oct 30, 2003 9.395 9.548 9.393 9.493 80,201 +0.10(+1.05%)
Oct 29, 2003 9.281 9.477 9.210 9.395 70,881 -0.04(-0.44%)
Oct 28, 2003 9.287 9.441 9.287 9.436 56,881 +0.10(+1.04%)
Oct 27, 2003 9.121 9.395 9.121 9.338 51,269 +0.18(+1.92%)
Oct 24, 2003 9.177 9.332 9.090 9.162 58,550 -0.03(-0.36%)
Oct 23, 2003 9.081 9.360 9.065 9.195 51,875 +0.04(+0.41%)
Oct 22, 2003 9.175 9.220 9.081 9.157 87,066 -0.05(-0.55%)
Oct 21, 2003 9.208 9.329 9.170 9.208 39,219 +0.05(+0.58%)
Oct 20, 2003 9.159 9.296 9.126 9.156 42,568 -0.04(-0.43%)
Oct 17, 2003 9.179 9.258 9.119 9.195 53,386 +0.04(+0.41%)
Oct 16, 2003 9.147 9.184 9.048 9.157 54,718 +0.01(+0.11%)
Oct 15, 2003 9.195 9.212 9.060 9.147 58,853 -0.05(-0.54%)
Oct 14, 2003 8.859 9.197 8.801 9.197 136,922 +0.22(+2.50%)
Oct 13, 2003 8.495 8.978 8.488 8.973 174,952 +0.47(+5.54%)
Oct 10, 2003 8.776 8.841 8.430 8.501 118,780 -0.28(-3.14%)
Oct 09, 2003 8.600 8.790 8.552 8.776 51,854 +0.17(+1.99%)
Oct 08, 2003 8.739 8.788 8.572 8.605 32,596 -0.21(-2.41%)
Oct 07, 2003 8.714 8.818 8.669 8.818 53,168 +0.04(+0.49%)
Oct 06, 2003 8.669 8.775 8.607 8.775 27,275 +0.12(+1.39%)
Oct 03, 2003 8.468 8.655 8.468 8.655 65,545 +0.17(+1.96%)
Oct 02, 2003 8.420 8.607 8.420 8.488 51,156 -0.08(-0.98%)
Oct 01, 2003 8.134 8.572 8.134 8.572 54,818 +0.44(+5.39%)
Sep 30, 2003 8.303 8.303 8.134 8.134 89,056 -0.17(-2.02%)
Sep 29, 2003 8.180 8.401 8.180 8.302 88,987 +0.08(+0.92%)
Sep 26, 2003 8.206 8.264 8.177 8.226 65,915 +0.04(+0.50%)
Sep 25, 2003 8.406 8.463 8.177 8.185 125,594 -0.15(-1.78%)
Sep 24, 2003 8.366 8.468 8.333 8.333 51,951 -0.07(-0.78%)
Sep 23, 2003 8.383 8.495 8.374 8.399 34,583 -0.02(-0.25%)
Sep 22, 2003 8.396 8.519 8.366 8.420 74,091 +0.02(+0.27%)
Sep 19, 2003 8.178 8.412 8.178 8.397 178,061 +0.19(+2.31%)
Sep 18, 2003 8.061 8.208 8.061 8.208 102,180 +0.10(+1.24%)
Sep 17, 2003 8.012 8.153 8.010 8.107 69,774 +0.01(+0.14%)
Sep 16, 2003 8.094 8.102 8.007 8.096 97,645 +0.16(+1.99%)
Sep 15, 2003 8.035 8.150 7.938 7.938 37,314 -0.05(-0.66%)
Sep 12, 2003 8.051 8.051 7.919 7.990 34,583 +0.05(+0.69%)
Sep 11, 2003 7.923 8.040 7.921 7.936 90,100 -0.01(-0.10%)
Sep 10, 2003 8.051 8.051 7.911 7.944 69,167 -0.12(-1.43%)
Sep 09, 2003 8.022 8.076 7.939 8.060 18,505 -0.15(-1.77%)
Sep 08, 2003 7.896 8.205 7.895 8.205 39,741 +0.28(+3.58%)
Sep 05, 2003 8.078 8.081 7.885 7.921 55,213 -0.18(-2.28%)
Sep 04, 2003 8.158 8.229 8.028 8.106 47,628 -0.18(-2.13%)
Sep 03, 2003 7.911 8.282 7.911 8.282 71,594 +0.29(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.