Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 17.41 17.70 17.40 17.40 29,100 -0.09(-0.51%)
Aug 28, 2003 17.44 17.49 17.31 17.49 43,300 +0.09(+0.52%)
Aug 27, 2003 17.44 17.54 17.30 17.40 52,100 -0.05(-0.29%)
Aug 26, 2003 17.44 17.48 17.15 17.45 42,500 -0.06(-0.34%)
Aug 25, 2003 17.20 17.65 17.17 17.51 157,000 +0.26(+1.51%)
Aug 22, 2003 17.15 17.33 17.10 17.25 103,700 +0.13(+0.76%)
Aug 21, 2003 17.25 17.30 16.72 17.12 16,100 +0.11(+0.65%)
Aug 20, 2003 16.95 17.14 16.81 17.01 44,200 -0.13(-0.76%)
Aug 19, 2003 16.85 17.34 16.83 17.14 46,100 +0.34(+2.02%)
Aug 18, 2003 17.00 17.06 16.75 16.80 73,500 -0.20(-1.18%)
Aug 15, 2003 17.03 17.16 16.89 17.00 35,500 -0.22(-1.28%)
Aug 14, 2003 16.25 17.34 16.25 17.22 143,900 +1.01(+6.23%)
Aug 13, 2003 15.95 16.25 15.86 16.21 37,900 +0.36(+2.27%)
Aug 12, 2003 15.71 16.00 15.70 15.85 55,200 +0.10(+0.63%)
Aug 11, 2003 15.80 15.89 15.71 15.75 19,900 -0.06(-0.38%)
Aug 08, 2003 15.85 15.85 15.70 15.81 20,100 -0.04(-0.25%)
Aug 07, 2003 15.90 16.02 15.71 15.85 66,400 -0.01(-0.06%)
Aug 06, 2003 16.50 16.60 15.86 15.86 52,500 -0.63(-3.82%)
Aug 05, 2003 16.35 16.80 16.20 16.49 98,500 +0.05(+0.30%)
Aug 04, 2003 16.35 16.44 15.65 16.44 58,400 +0.53(+3.33%)
Aug 01, 2003 15.77 16.30 15.60 15.91 35,094 +0.14(+0.89%)
Jul 31, 2003 15.50 15.79 15.45 15.77 40,000 +0.31(+2.00%)
Jul 30, 2003 15.95 16.20 15.04 15.46 81,800 -0.50(-3.13%)
Jul 29, 2003 16.01 16.18 15.95 15.96 41,600 -0.04(-0.25%)
Jul 28, 2003 15.58 16.10 15.58 16.00 37,900 +0.35(+2.24%)
Jul 25, 2003 15.19 15.65 15.14 15.65 26,300 +0.52(+3.44%)
Jul 24, 2003 15.91 16.40 14.63 15.13 264,600 -1.35(-8.19%)
Jul 23, 2003 16.73 16.76 16.44 16.48 323,300 -0.19(-1.14%)
Jul 22, 2003 16.97 16.97 16.67 16.67 33,500 -0.23(-1.37%)
Jul 21, 2003 17.18 17.26 16.85 16.90 122,200 -0.30(-1.74%)
Jul 18, 2003 16.85 17.60 16.85 17.20 89,900 +0.20(+1.18%)
Jul 17, 2003 16.90 17.12 16.81 17.00 57,800 -0.05(-0.29%)
Jul 16, 2003 16.80 17.29 16.80 17.05 45,800 +0.04(+0.23%)
Jul 15, 2003 16.85 17.12 16.70 17.01 148,800 +0.11(+0.65%)
Jul 14, 2003 16.80 17.05 16.80 16.90 198,100 +0.10(+0.60%)
Jul 11, 2003 16.95 16.95 16.71 16.80 77,400 -0.01(-0.06%)
Jul 10, 2003 16.80 17.14 16.71 16.81 119,600 +0.01(+0.06%)
Jul 09, 2003 16.91 16.94 16.53 16.80 60,700 +0.06(+0.36%)
Jul 08, 2003 16.34 16.91 16.25 16.74 62,300 +0.22(+1.33%)
Jul 07, 2003 16.53 16.85 16.50 16.52 108,400 -0.10(-0.60%)
Jul 03, 2003 16.67 16.82 16.36 16.62 33,400 -0.05(-0.30%)
Jul 02, 2003 16.98 17.13 16.60 16.67 78,900 -0.21(-1.24%)
Jul 01, 2003 16.58 16.88 16.21 16.88 40,700 +0.25(+1.50%)
Jun 30, 2003 16.75 16.76 16.57 16.63 25,395 -0.06(-0.36%)
Jun 27, 2003 16.53 16.75 16.52 16.69 19,000 +0.16(+0.97%)
Jun 26, 2003 16.50 16.55 16.29 16.53 29,000 +0.27(+1.66%)
Jun 25, 2003 16.30 16.50 16.11 16.26 19,200 +0.00(+0.00%)
Jun 24, 2003 16.60 16.60 16.10 16.26 40,800 -0.05(-0.31%)
Jun 23, 2003 17.23 17.23 16.30 16.31 48,500 -0.80(-4.68%)
Jun 20, 2003 17.28 17.28 16.94 17.11 26,600 -0.09(-0.52%)
Jun 19, 2003 17.28 17.28 16.90 17.20 14,400 +0.05(+0.29%)
Jun 18, 2003 17.50 17.50 16.74 17.15 59,600 -0.33(-1.89%)
Jun 17, 2003 17.65 17.65 17.42 17.48 43,000 -0.09(-0.51%)
Jun 16, 2003 17.40 17.69 17.40 17.57 25,800 +0.10(+0.57%)
Jun 13, 2003 17.54 18.00 17.23 17.47 59,700 -0.07(-0.40%)
Jun 12, 2003 17.45 17.70 17.21 17.54 37,700 +0.16(+0.92%)
Jun 11, 2003 16.85 17.43 16.80 17.38 67,500 +0.35(+2.06%)
Jun 10, 2003 17.32 17.57 16.85 17.03 32,500 -0.40(-2.29%)
Jun 09, 2003 18.53 18.53 17.22 17.43 65,300 -0.86(-4.70%)
Jun 06, 2003 16.79 18.51 16.73 18.29 98,800 +1.30(+7.65%)
Jun 05, 2003 16.77 17.00 16.55 16.99 32,100 +0.19(+1.13%)
Jun 04, 2003 16.25 16.80 15.95 16.80 29,200 +0.44(+2.69%)
Jun 03, 2003 16.10 16.36 15.90 16.36 220,900 +0.36(+2.25%)
Jun 02, 2003 15.85 16.35 15.82 16.00 132,400 +0.22(+1.39%)
May 30, 2003 15.74 15.84 15.64 15.78 63,400 +0.02(+0.13%)
May 29, 2003 15.74 15.90 15.62 15.76 29,900 +0.06(+0.38%)
May 28, 2003 15.40 15.84 15.22 15.70 132,900 +0.37(+2.41%)
May 27, 2003 15.14 15.40 15.00 15.33 128,400 +0.26(+1.73%)
May 23, 2003 15.00 15.25 14.94 15.07 39,300 +0.00(+0.00%)
May 22, 2003 14.75 15.11 14.75 15.07 94,600 +0.17(+1.14%)
May 21, 2003 14.92 14.95 14.73 14.90 136,600 +0.05(+0.34%)
May 20, 2003 15.08 15.08 14.85 14.85 26,700 -0.14(-0.93%)
May 19, 2003 15.14 15.14 14.86 14.99 113,000 -0.13(-0.85%)
May 16, 2003 15.14 15.14 15.09 15.12 19,800 -0.00(-0.01%)
May 15, 2003 15.30 15.38 15.01 15.12 26,000 -0.19(-1.24%)
May 14, 2003 15.10 15.31 14.95 15.31 224,400 +0.42(+2.82%)
May 13, 2003 15.92 15.92 14.77 14.89 272,900 -1.06(-6.65%)
May 12, 2003 14.84 16.07 14.76 15.95 258,600 +1.11(+7.48%)
May 09, 2003 14.92 15.00 14.55 14.84 42,500 -0.01(-0.07%)
May 08, 2003 14.87 14.95 14.77 14.85 90,500 -0.08(-0.54%)
May 07, 2003 14.45 14.94 14.35 14.93 88,300 +0.51(+3.54%)
May 06, 2003 14.24 14.44 14.00 14.42 44,000 +0.02(+0.14%)
May 05, 2003 14.25 14.45 14.03 14.40 59,500 +0.27(+1.91%)
May 02, 2003 13.90 14.28 13.90 14.13 50,500 +0.20(+1.44%)
May 01, 2003 13.80 14.10 13.50 13.93 40,900 +0.19(+1.38%)
Apr 30, 2003 13.60 13.75 13.34 13.74 89,500 +0.11(+0.81%)
Apr 29, 2003 13.30 13.69 13.30 13.63 57,900 +0.13(+0.96%)
Apr 28, 2003 14.01 14.01 13.29 13.50 377,900 -0.49(-3.50%)
Apr 25, 2003 13.90 14.00 13.82 13.99 25,700 -0.01(-0.08%)
Apr 24, 2003 14.20 14.30 13.90 14.00 27,400 -0.20(-1.41%)
Apr 23, 2003 14.04 14.32 13.89 14.20 53,100 +0.10(+0.71%)
Apr 22, 2003 14.02 14.10 13.83 14.10 37,000 +0.10(+0.71%)
Apr 21, 2003 14.60 14.60 13.43 14.00 70,600 -0.55(-3.78%)
Apr 17, 2003 13.76 14.69 13.48 14.55 65,600 +0.69(+4.98%)
Apr 16, 2003 13.36 13.95 13.31 13.86 53,700 +0.50(+3.74%)
Apr 15, 2003 13.36 13.40 13.20 13.36 59,100 -0.10(-0.74%)
Apr 14, 2003 13.36 13.50 13.23 13.46 32,900 +0.22(+1.65%)
Apr 11, 2003 13.26 13.36 13.08 13.24 28,300 +0.01(+0.08%)
Apr 10, 2003 12.57 13.30 12.45 13.23 49,900 +0.38(+2.96%)
Apr 09, 2003 12.67 12.99 12.65 12.85 55,000 +0.20(+1.58%)
Apr 08, 2003 12.84 12.84 12.25 12.65 106,300 +0.03(+0.24%)
Apr 07, 2003 12.40 13.15 12.37 12.62 128,300 +0.36(+2.94%)
Apr 04, 2003 11.97 12.34 11.95 12.26 116,400 +0.20(+1.66%)
Apr 03, 2003 11.60 12.39 11.50 12.06 76,200 +0.52(+4.51%)
Apr 02, 2003 11.30 11.59 11.30 11.54 53,400 +0.39(+3.49%)
Apr 01, 2003 11.15 11.36 10.90 11.15 56,600 +0.01(+0.10%)
Mar 31, 2003 11.59 11.59 10.99 11.14 6,400,000 -0.43(-3.72%)
Mar 28, 2003 11.72 11.72 11.51 11.57 62,200 -0.15(-1.28%)
Mar 27, 2003 12.00 12.00 11.70 11.72 55,200 -0.25(-2.09%)
Mar 26, 2003 11.76 11.99 11.60 11.97 55,730 +0.22(+1.87%)
Mar 25, 2003 11.60 11.83 11.60 11.75 30,100 +0.00(+0.00%)
Mar 24, 2003 11.80 11.83 11.55 11.75 86,894 -0.24(-2.00%)
Mar 21, 2003 11.54 11.99 11.41 11.99 71,290 +0.49(+4.26%)
Mar 20, 2003 11.05 11.50 11.01 11.50 55,800 +0.24(+2.13%)
Mar 19, 2003 11.00 11.30 10.98 11.26 152,700 +0.23(+2.09%)
Mar 18, 2003 11.00 11.10 10.89 11.03 249,858 +0.18(+1.66%)
Mar 17, 2003 10.75 11.29 10.60 10.85 90,579 +0.11(+1.02%)
Mar 14, 2003 10.90 10.90 10.72 10.74 1,710,000 -0.03(-0.28%)
Mar 13, 2003 11.10 11.13 10.72 10.77 56,400 -0.09(-0.83%)
Mar 12, 2003 10.77 10.97 10.75 10.86 52,575 +0.14(+1.31%)
Mar 11, 2003 10.90 11.15 10.68 10.72 35,100 -0.08(-0.74%)
Mar 10, 2003 10.79 10.90 10.73 10.80 23,600 -0.08(-0.74%)
Mar 07, 2003 10.79 11.06 10.50 10.88 78,200 +0.07(+0.65%)
Mar 06, 2003 11.10 11.25 10.69 10.81 172,900 -0.29(-2.61%)
Mar 05, 2003 11.28 11.30 10.95 11.10 75,800 -0.02(-0.18%)
Mar 04, 2003 11.73 11.73 11.00 11.12 84,500 -0.50(-4.30%)
Mar 03, 2003 11.94 12.17 11.56 11.62 63,700 -0.07(-0.60%)
Feb 28, 2003 11.64 11.89 11.50 11.69 222,300 +0.57(+5.13%)
Feb 27, 2003 11.06 11.23 11.00 11.12 133,300 +0.22(+2.02%)
Feb 26, 2003 11.49 11.50 10.80 10.90 318,200 -0.58(-5.05%)
Feb 25, 2003 11.80 11.90 11.19 11.48 458,200 -0.40(-3.37%)
Feb 24, 2003 12.29 12.38 11.87 11.88 78,700 -0.49(-3.96%)
Feb 21, 2003 12.68 12.68 12.31 12.37 66,400 -0.26(-2.06%)
Feb 20, 2003 12.75 12.75 12.55 12.63 55,000 -0.07(-0.55%)
Feb 19, 2003 12.80 12.93 12.56 12.70 38,100 -0.32(-2.46%)
Feb 18, 2003 13.05 13.28 12.84 13.02 57,200 -0.17(-1.29%)
Feb 14, 2003 12.67 13.20 12.30 13.19 64,300 +0.74(+5.94%)
Feb 13, 2003 12.97 12.97 12.17 12.45 83,000 -0.43(-3.34%)
Feb 12, 2003 13.19 13.19 12.60 12.88 14,300 -0.29(-2.20%)
Feb 11, 2003 12.86 13.19 12.86 13.17 27,000 +0.18(+1.39%)
Feb 10, 2003 13.40 13.40 12.86 12.99 113,400 -0.40(-2.99%)
Feb 07, 2003 13.15 13.59 13.15 13.39 28,100 +0.19(+1.44%)
Feb 06, 2003 13.20 13.44 12.22 13.20 122,900 -0.16(-1.20%)
Feb 05, 2003 13.05 13.37 12.75 13.36 65,500 +0.27(+2.06%)
Feb 04, 2003 13.10 13.29 12.90 13.09 20,300 -0.11(-0.83%)
Feb 03, 2003 12.83 13.30 12.83 13.20 44,800 +0.10(+0.77%)
Jan 31, 2003 13.43 13.47 12.84 13.10 98,600 -0.08(-0.61%)
Jan 30, 2003 13.73 13.87 13.15 13.18 35,400 -0.55(-4.01%)
Jan 29, 2003 13.72 13.75 13.55 13.73 33,700 -0.02(-0.15%)
Jan 28, 2003 13.60 13.75 13.39 13.75 18,300 +0.29(+2.15%)
Jan 27, 2003 13.64 13.64 13.34 13.46 95,800 -0.28(-2.04%)
Jan 24, 2003 13.91 13.91 13.65 13.74 114,400 -0.10(-0.72%)
Jan 23, 2003 14.00 14.10 13.84 13.84 114,000 -0.11(-0.79%)
Jan 22, 2003 14.38 14.38 13.92 13.95 104,200 -0.43(-2.99%)
Jan 21, 2003 14.52 14.90 14.25 14.38 61,900 -0.26(-1.78%)
Jan 17, 2003 14.92 15.00 14.54 14.64 62,700 -0.33(-2.20%)
Jan 16, 2003 15.00 15.10 14.90 14.97 72,000 -0.13(-0.86%)
Jan 15, 2003 15.19 15.35 15.04 15.10 73,600 -0.40(-2.58%)
Jan 14, 2003 15.50 15.59 15.24 15.50 112,900 +0.19(+1.24%)
Jan 13, 2003 15.30 15.65 15.18 15.31 40,800 +0.04(+0.26%)
Jan 10, 2003 15.00 15.40 14.60 15.27 42,700 +0.22(+1.46%)
Jan 09, 2003 14.53 15.16 14.51 15.05 69,400 +0.59(+4.08%)
Jan 08, 2003 15.25 15.25 14.45 14.46 85,500 -0.79(-5.18%)
Jan 07, 2003 14.89 15.50 14.89 15.25 67,300 +0.04(+0.26%)
Jan 06, 2003 14.50 15.22 14.40 15.21 71,100 +0.85(+5.92%)
Jan 03, 2003 14.30 14.46 14.00 14.36 51,600 +0.00(+0.00%)
Jan 02, 2003 13.67 14.50 13.41 14.36 52,600 +0.60(+4.36%)
Dec 31, 2002 13.36 14.04 13.31 13.76 60,600 +0.40(+2.99%)
Dec 30, 2002 13.94 13.94 13.36 13.36 49,000 -0.32(-2.34%)
Dec 27, 2002 13.77 13.92 13.55 13.68 43,100 +0.13(+0.96%)
Dec 26, 2002 13.50 14.02 13.50 13.55 31,300 +0.05(+0.37%)
Dec 24, 2002 14.00 14.00 13.50 13.50 17,400 -0.47(-3.36%)
Dec 23, 2002 13.83 14.20 13.75 13.97 62,000 +0.03(+0.22%)
Dec 20, 2002 13.83 13.94 13.55 13.94 163,900 +0.43(+3.18%)
Dec 19, 2002 13.63 14.08 13.50 13.51 71,300 -0.27(-1.96%)
Dec 18, 2002 14.05 14.64 13.67 13.78 240,600 -0.31(-2.20%)
Dec 17, 2002 14.90 14.90 14.09 14.09 61,300 -0.76(-5.12%)
Dec 16, 2002 14.60 15.00 14.50 14.85 49,200 +0.37(+2.56%)
Dec 13, 2002 14.27 14.63 14.22 14.48 59,100 +0.12(+0.84%)
Dec 12, 2002 14.55 14.64 14.20 14.36 33,600 -0.01(-0.07%)
Dec 11, 2002 14.58 14.74 14.30 14.37 24,000 +0.07(+0.49%)
Dec 10, 2002 14.00 15.00 13.97 14.30 115,200 +0.03(+0.21%)
Dec 09, 2002 15.30 15.30 13.95 14.27 214,100 -0.89(-5.87%)
Dec 06, 2002 14.96 15.50 14.76 15.16 36,800 +0.37(+2.50%)
Dec 05, 2002 15.50 15.61 14.71 14.79 51,400 -0.27(-1.79%)
Dec 04, 2002 15.42 15.69 14.65 15.06 172,700 -0.45(-2.90%)
Dec 03, 2002 16.00 16.14 15.44 15.51 121,400 -0.89(-5.43%)
Dec 02, 2002 17.06 17.64 15.85 16.40 301,600 -0.67(-3.93%)
Nov 29, 2002 17.90 18.00 17.07 17.07 134,100 -0.88(-4.90%)
Nov 27, 2002 15.50 17.95 15.50 17.95 287,300 +2.42(+15.58%)
Nov 26, 2002 15.60 16.03 15.50 15.53 172,900 -0.22(-1.40%)
Nov 25, 2002 15.56 15.90 14.95 15.75 52,200 +0.30(+1.94%)
Nov 22, 2002 15.40 15.75 15.18 15.45 277,800 -0.11(-0.71%)
Nov 21, 2002 14.01 15.56 14.01 15.56 169,900 +1.46(+10.35%)
Nov 20, 2002 13.49 14.10 13.49 14.10 101,900 +0.59(+4.37%)
Nov 19, 2002 13.36 13.63 13.25 13.51 63,300 +0.02(+0.15%)
Nov 18, 2002 13.75 13.90 13.36 13.49 53,100 -0.24(-1.75%)
Nov 15, 2002 13.44 13.83 12.90 13.73 183,700 +0.38(+2.85%)
Nov 14, 2002 12.75 13.49 12.70 13.35 103,500 +0.60(+4.71%)
Nov 13, 2002 12.33 12.89 12.01 12.75 130,600 +0.43(+3.49%)
Nov 12, 2002 12.35 12.63 12.30 12.32 126,900 +0.03(+0.24%)
Nov 11, 2002 11.96 12.68 11.72 12.29 116,000 -0.46(-3.61%)
Nov 08, 2002 12.91 13.08 12.40 12.75 96,500 -0.16(-1.24%)
Nov 07, 2002 13.35 13.53 12.90 12.91 140,900 -0.70(-5.14%)
Nov 06, 2002 13.03 13.67 13.03 13.61 49,700 +0.45(+3.42%)
Nov 05, 2002 13.87 13.87 12.97 13.16 73,000 -0.70(-5.05%)
Nov 04, 2002 13.26 14.12 13.11 13.86 114,400 +0.71(+5.40%)
Nov 01, 2002 12.80 13.35 12.08 13.15 100,500 +0.45(+3.54%)
Oct 31, 2002 12.80 12.85 12.45 12.70 264,265 +0.07(+0.55%)
Oct 30, 2002 12.21 12.85 12.21 12.63 39,792 +0.22(+1.77%)
Oct 29, 2002 12.44 12.50 12.03 12.41 113,934 -0.09(-0.72%)
Oct 28, 2002 12.48 12.85 12.25 12.50 231,004 +0.16(+1.32%)
Oct 25, 2002 12.45 13.00 12.03 12.34 178,280 -0.06(-0.51%)
Oct 24, 2002 12.24 12.89 12.00 12.40 194,000 +0.49(+4.11%)
Oct 23, 2002 11.89 12.24 11.61 11.91 117,902 +0.03(+0.25%)
Oct 22, 2002 11.99 12.09 11.80 11.88 144,100 -0.17(-1.41%)
Oct 21, 2002 12.00 12.15 11.60 12.05 232,661 -0.07(-0.58%)
Oct 18, 2002 11.24 12.12 11.00 12.12 240,700 +0.68(+5.94%)
Oct 17, 2002 10.50 11.49 10.07 11.44 555,800 +1.50(+15.09%)
Oct 16, 2002 11.09 11.09 9.610 9.940 221,100 -1.26(-11.25%)
Oct 15, 2002 10.86 11.50 10.86 11.20 160,100 +0.51(+4.77%)
Oct 14, 2002 11.70 11.70 10.55 10.69 265,855 -0.95(-8.16%)
Oct 11, 2002 11.35 11.74 11.01 11.64 97,400 +0.42(+3.74%)
Oct 10, 2002 10.49 11.65 10.30 11.22 285,300 +0.72(+6.86%)
Oct 09, 2002 11.16 11.16 9.950 10.50 348,558 -0.43(-3.93%)
Oct 08, 2002 12.23 12.43 10.93 10.93 344,800 -1.32(-10.78%)
Oct 07, 2002 12.15 12.70 11.75 12.25 130,600 -0.59(-4.60%)
Oct 04, 2002 13.60 13.87 12.49 12.84 167,300 -0.86(-6.27%)
Oct 03, 2002 13.82 14.25 13.61 13.70 226,700 -0.30(-2.14%)
Oct 02, 2002 14.70 15.18 13.84 14.00 210,800 -0.84(-5.66%)
Oct 01, 2002 15.10 15.32 14.66 14.84 72,700 +0.25(+1.71%)
Sep 30, 2002 15.14 15.48 14.59 14.59 82,100 -0.59(-3.89%)
Sep 27, 2002 15.50 15.90 15.15 15.18 67,600 -0.47(-3.00%)
Sep 26, 2002 16.00 16.00 15.50 15.65 78,800 -0.10(-0.63%)
Sep 25, 2002 15.35 16.00 15.25 15.75 106,100 +0.44(+2.87%)
Sep 24, 2002 14.51 16.00 15.10 15.31 49,058 -0.13(-0.84%)
Sep 23, 2002 15.60 15.70 15.20 15.44 301,823 -0.16(-1.03%)
Sep 20, 2002 15.50 15.83 15.35 15.60 200,600 +0.03(+0.19%)
Sep 19, 2002 15.36 15.90 15.29 15.57 291,765 +0.18(+1.17%)
Sep 18, 2002 16.10 16.10 15.39 15.39 212,500 -0.60(-3.75%)
Sep 17, 2002 15.81 16.18 15.59 15.99 332,663 +0.39(+2.50%)
Sep 16, 2002 15.65 16.00 15.55 15.60 89,800 -0.12(-0.77%)
Sep 13, 2002 16.30 16.35 15.41 15.72 227,700 -0.62(-3.79%)
Sep 12, 2002 17.07 17.24 16.27 16.34 213,517 -0.84(-4.89%)
Sep 11, 2002 17.47 17.65 17.10 17.18 19,900 +0.02(+0.12%)
Sep 10, 2002 17.06 17.38 17.06 17.16 24,900 -0.11(-0.64%)
Sep 09, 2002 17.25 17.55 17.02 17.27 25,800 -0.09(-0.52%)
Sep 06, 2002 16.90 17.58 16.80 17.36 58,350 +0.56(+3.33%)
Sep 05, 2002 17.01 17.12 16.75 16.80 134,000 -0.49(-2.83%)
Sep 04, 2002 16.97 17.64 16.97 17.29 105,830 +0.13(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.