Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 18.23 18.56 17.31 17.70 15,818 -0.71(-3.83%)
Aug 28, 2009 18.67 19.16 18.22 18.40 13,622 -0.11(-0.60%)
Aug 27, 2009 18.52 18.74 18.17 18.51 24,054 +0.00(+0.02%)
Aug 26, 2009 18.73 19.06 18.18 18.51 23,946 -0.18(-0.94%)
Aug 25, 2009 19.26 19.52 18.54 18.68 14,285 -0.59(-3.06%)
Aug 24, 2009 19.22 19.61 18.57 19.27 13,971 +0.02(+0.09%)
Aug 21, 2009 19.46 19.55 18.89 19.26 18,387 +0.41(+2.20%)
Aug 20, 2009 18.53 18.94 17.89 18.84 18,704 +0.19(+1.04%)
Aug 19, 2009 19.83 19.83 17.93 18.65 42,641 -0.75(-3.86%)
Aug 18, 2009 18.65 19.65 18.60 19.40 45,751 +0.74(+3.97%)
Aug 17, 2009 18.83 20.12 17.58 18.66 53,994 -0.38(-1.99%)
Aug 14, 2009 19.48 20.27 18.56 19.03 18,112 -0.45(-2.31%)
Aug 13, 2009 19.55 19.90 18.23 19.48 10,898 +0.05(+0.27%)
Aug 12, 2009 18.58 20.15 18.58 19.43 33,297 +0.95(+5.15%)
Aug 11, 2009 18.42 19.05 17.03 18.48 29,384 -0.01(-0.05%)
Aug 10, 2009 18.58 19.38 16.49 18.49 20,806 -0.63(-3.27%)
Aug 07, 2009 19.35 19.41 19.01 19.11 5,813 +0.40(+2.12%)
Aug 06, 2009 20.47 20.47 18.23 18.72 10,335 -1.35(-6.72%)
Aug 05, 2009 19.38 20.74 19.38 20.07 6,378 -0.78(-3.72%)
Aug 04, 2009 19.89 20.92 19.89 20.84 5,674 +0.07(+0.34%)
Aug 03, 2009 20.13 20.77 19.95 20.77 9,232 +0.66(+3.29%)
Jul 31, 2009 18.07 20.14 18.07 20.11 21,240 +0.58(+2.98%)
Jul 30, 2009 18.73 19.53 18.73 19.53 15,994 +0.86(+4.63%)
Jul 29, 2009 17.76 18.68 17.30 18.66 39,416 +0.98(+5.53%)
Jul 28, 2009 17.49 17.69 17.03 17.69 20,635 +0.15(+0.85%)
Jul 27, 2009 17.62 17.62 17.34 17.54 9,048 -0.10(-0.55%)
Jul 24, 2009 17.37 17.63 17.30 17.63 11,153 +0.07(+0.40%)
Jul 23, 2009 17.33 17.56 17.24 17.56 13,791 +0.26(+1.53%)
Jul 22, 2009 17.29 17.54 16.95 17.30 37,136 -0.08(-0.46%)
Jul 21, 2009 17.11 17.43 16.67 17.38 19,688 +0.26(+1.54%)
Jul 20, 2009 16.30 17.11 16.08 17.11 38,300 +1.00(+6.24%)
Jul 17, 2009 15.99 16.15 15.19 16.11 21,516 +0.11(+0.72%)
Jul 16, 2009 15.84 15.99 15.64 15.99 7,206 +0.13(+0.83%)
Jul 15, 2009 15.43 15.86 15.43 15.86 16,328 +0.35(+2.27%)
Jul 14, 2009 15.49 15.69 15.16 15.51 9,408 +0.05(+0.34%)
Jul 13, 2009 14.93 15.72 14.93 15.46 11,549 +0.21(+1.39%)
Jul 10, 2009 15.10 15.30 15.04 15.25 2,680 +0.14(+0.93%)
Jul 09, 2009 14.81 15.67 14.81 15.10 10,687 +0.38(+2.57%)
Jul 08, 2009 15.06 15.06 14.46 14.73 5,129 -0.23(-1.53%)
Jul 07, 2009 15.32 15.69 14.71 14.95 33,317 -0.28(-1.85%)
Jul 06, 2009 14.58 15.72 14.36 15.24 41,305 +0.71(+4.85%)
Jul 02, 2009 15.30 15.30 14.47 14.53 11,493 -0.84(-5.45%)
Jul 01, 2009 15.47 15.57 15.18 15.37 12,196 +0.67(+4.56%)
Jun 30, 2009 14.18 15.08 14.18 14.70 21,150 +0.56(+3.93%)
Jun 29, 2009 13.98 14.50 13.31 14.14 19,423 +0.12(+0.88%)
Jun 26, 2009 13.39 14.43 12.93 14.02 654,693 +0.83(+6.28%)
Jun 25, 2009 12.87 13.24 12.64 13.19 15,591 +0.31(+2.39%)
Jun 24, 2009 14.09 14.26 12.57 12.88 23,015 -0.78(-5.68%)
Jun 23, 2009 14.17 14.17 13.22 13.66 28,684 -0.48(-3.43%)
Jun 22, 2009 13.84 14.95 13.43 14.14 16,753 -0.63(-4.29%)
Jun 19, 2009 15.97 15.97 14.47 14.78 9,854 -0.87(-5.57%)
Jun 18, 2009 15.61 15.76 15.61 15.65 8,422 +0.15(+0.97%)
Jun 17, 2009 15.74 15.98 14.93 15.50 5,679 -0.10(-0.62%)
Jun 16, 2009 15.50 15.95 15.46 15.60 16,554 -0.33(-2.10%)
Jun 15, 2009 15.47 15.93 15.03 15.93 11,962 +0.13(+0.84%)
Jun 12, 2009 15.25 15.86 14.58 15.80 11,747 +0.67(+4.43%)
Jun 11, 2009 14.02 15.36 13.64 15.13 34,680 +1.50(+10.99%)
Jun 10, 2009 13.54 13.94 12.95 13.63 5,859 +0.13(+0.98%)
Jun 09, 2009 12.60 13.87 12.56 13.50 28,654 +0.89(+7.06%)
Jun 08, 2009 11.85 12.61 11.67 12.61 21,434 +0.41(+3.32%)
Jun 05, 2009 12.07 12.33 12.07 12.21 11,826 +0.08(+0.65%)
Jun 04, 2009 11.86 12.13 11.86 12.13 25,000 -0.17(-1.36%)
Jun 03, 2009 12.18 12.57 12.18 12.29 10,841 -0.06(-0.50%)
Jun 02, 2009 11.65 12.36 11.54 12.36 8,453 +0.66(+5.65%)
Jun 01, 2009 11.91 12.52 11.38 11.69 10,856 -0.47(-3.84%)
May 29, 2009 11.18 12.16 11.17 12.16 9,022 +1.17(+10.67%)
May 28, 2009 10.66 11.23 10.56 10.99 11,034 -0.15(-1.35%)
May 27, 2009 10.18 11.75 10.14 11.14 10,905 -0.61(-5.18%)
May 26, 2009 10.93 11.75 10.93 11.75 4,585 +1.20(+11.36%)
May 22, 2009 9.976 10.71 9.896 10.55 3,404 +0.61(+6.12%)
May 21, 2009 11.02 11.12 9.799 9.940 9,972 -0.79(-7.39%)
May 20, 2009 11.46 11.46 10.73 10.73 3,158 -0.53(-4.72%)
May 19, 2009 11.02 11.34 10.95 11.27 2,876 +0.24(+2.19%)
May 18, 2009 11.55 11.61 11.02 11.02 23,389 +0.01(+0.08%)
May 15, 2009 11.17 11.89 11.02 11.02 9,673 -0.97(-8.09%)
May 14, 2009 11.84 11.98 11.60 11.98 3,461 -0.04(-0.37%)
May 13, 2009 12.01 12.03 12.01 12.03 453 -0.13(-1.09%)
May 12, 2009 11.98 12.16 11.53 12.16 7,092 +0.23(+1.91%)
May 11, 2009 11.73 11.98 11.71 11.93 10,587 +0.26(+2.20%)
May 08, 2009 11.45 11.74 11.45 11.68 3,195 +0.40(+3.52%)
May 07, 2009 11.65 11.65 11.27 11.28 1,702 -0.19(-1.69%)
May 06, 2009 10.53 11.62 10.53 11.47 2,269 +0.19(+1.64%)
May 05, 2009 10.85 11.60 10.52 11.29 4,980 -0.13(-1.16%)
May 04, 2009 11.42 11.42 10.94 11.42 1,418 -0.21(-1.82%)
May 01, 2009 11.79 11.81 10.99 11.63 4,936 -0.19(-1.57%)
Apr 30, 2009 11.89 12.10 11.61 11.82 5,327 +0.43(+3.79%)
Apr 29, 2009 10.38 11.39 10.35 11.39 6,355 +1.01(+9.77%)
Apr 28, 2009 9.676 11.91 9.676 10.37 6,676 +0.67(+6.94%)
Apr 27, 2009 8.830 10.21 8.812 9.699 4,314 +0.33(+3.54%)
Apr 24, 2009 9.535 10.09 9.068 9.368 25,703 -0.10(-1.02%)
Apr 23, 2009 8.813 9.764 8.813 9.465 18,089 +0.63(+7.08%)
Apr 22, 2009 7.094 9.376 7.094 8.839 182,213 +2.73(+44.73%)
Apr 21, 2009 6.521 8.046 5.984 6.107 58,099 -0.29(-4.55%)
Apr 20, 2009 7.323 7.323 6.081 6.398 7,177 -0.41(-6.08%)
Apr 17, 2009 5.860 7.050 5.860 6.812 7,920 +0.33(+5.03%)
Apr 16, 2009 6.609 6.609 6.442 6.486 5,991 +0.45(+7.45%)
Apr 15, 2009 6.310 6.609 6.019 6.037 13,928 -0.08(-1.30%)
Apr 14, 2009 6.037 6.583 5.966 6.116 6,759 +0.25(+4.20%)
Apr 13, 2009 5.816 6.565 5.816 5.869 7,306 +0.24(+4.23%)
Apr 09, 2009 6.301 6.336 5.631 5.631 3,139 +0.18(+3.23%)
Apr 08, 2009 5.455 5.464 5.455 5.455 663 +0.02(+0.32%)
Apr 07, 2009 5.402 5.481 5.393 5.437 2,125 +0.06(+1.15%)
Apr 06, 2009 5.314 5.640 5.314 5.376 4,634 +0.12(+2.35%)
Apr 03, 2009 5.235 5.376 5.235 5.252 3,198 -0.09(-1.65%)
Apr 02, 2009 6.089 6.089 5.340 5.340 1,310 +0.04(+0.66%)
Apr 01, 2009 5.217 5.966 5.217 5.305 5,266 -0.26(-4.60%)
Mar 31, 2009 4.979 5.860 4.979 5.561 2,983 +0.31(+5.96%)
Mar 30, 2009 5.261 5.261 5.248 5.248 925 +0.00(+0.08%)
Mar 26, 2009 5.702 5.702 5.221 5.243 1,270 +0.92(+21.18%)
Mar 25, 2009 4.406 4.445 4.318 4.327 810 -0.08(-1.80%)
Mar 24, 2009 4.397 4.415 4.115 4.406 794 +0.00(+0.00%)
Mar 23, 2009 4.627 4.627 4.397 4.406 10,324 -0.21(-4.58%)
Mar 20, 2009 4.168 4.618 4.018 4.618 16,930 +0.52(+12.69%)
Mar 19, 2009 4.186 4.186 4.098 4.098 567 -0.18(-4.12%)
Mar 18, 2009 4.230 4.274 4.186 4.274 54,932 -0.16(-3.58%)
Mar 17, 2009 4.010 4.433 4.010 4.433 7,618 +0.41(+10.07%)
Mar 16, 2009 4.256 4.256 4.018 4.027 23,684 -0.13(-3.18%)
Mar 13, 2009 4.010 4.353 4.010 4.159 2,355 +0.15(+3.74%)
Mar 12, 2009 4.230 4.230 3.913 4.010 3,194 -0.38(-8.63%)
Mar 11, 2009 4.697 4.697 3.895 4.389 21,140 -0.35(-7.43%)
Mar 10, 2009 4.812 5.058 4.741 4.741 843 -0.11(-2.36%)
Mar 09, 2009 4.997 4.997 4.856 4.856 794 -0.25(-4.84%)
Mar 06, 2009 5.332 5.543 4.953 5.102 63,658 -0.24(-4.46%)
Mar 05, 2009 5.464 5.464 5.332 5.340 2,058 -0.07(-1.30%)
Mar 04, 2009 5.552 5.605 5.340 5.411 11,617 -0.67(-11.01%)
Mar 02, 2009 6.028 6.151 5.816 6.081 14,775 -0.29(-4.56%)
Feb 27, 2009 6.169 6.371 6.037 6.371 10,362 -0.02(-0.28%)
Feb 26, 2009 6.442 6.662 6.107 6.389 82,298 +0.06(+0.97%)
Feb 25, 2009 5.992 6.539 5.957 6.327 14,411 -0.46(-6.75%)
Feb 24, 2009 6.786 6.821 6.415 6.786 33,980 +0.83(+13.91%)
Feb 23, 2009 5.755 5.957 5.702 5.957 1,475 -0.41(-6.50%)
Feb 20, 2009 6.539 6.556 5.661 6.371 5,415 -0.24(-3.60%)
Feb 19, 2009 6.169 6.821 6.169 6.609 8,842 -0.02(-0.27%)
Feb 18, 2009 6.415 7.103 5.332 6.627 14,482 -0.42(-6.00%)
Feb 17, 2009 7.041 7.050 7.041 7.050 5,652 -0.19(-2.68%)
Feb 13, 2009 6.583 7.244 6.583 7.244 393 -0.28(-3.75%)
Feb 12, 2009 7.015 7.526 5.428 7.526 5,260 +0.11(+1.43%)
Feb 11, 2009 6.301 7.420 6.301 7.420 548 -0.07(-0.94%)
Feb 09, 2009 7.094 7.491 7.491 7.491 1,815 +0.45(+6.38%)
Feb 06, 2009 6.830 7.041 6.803 7.041 1,208 +0.30(+4.51%)
Feb 05, 2009 6.706 6.830 6.706 6.737 27,601 +0.03(+0.46%)
Feb 04, 2009 6.380 6.706 6.371 6.706 7,154 -0.32(-4.52%)
Feb 03, 2009 7.024 7.024 7.024 7.024 274 +0.12(+1.74%)
Feb 02, 2009 6.415 6.971 6.301 6.904 984 -0.59(-7.84%)
Jan 30, 2009 7.244 7.491 7.195 7.491 494 +1.07(+16.60%)
Jan 29, 2009 6.072 6.424 6.072 6.424 493 +0.33(+5.50%)
Jan 28, 2009 6.178 6.512 6.089 6.089 10,668 -0.41(-6.37%)
Jan 27, 2009 6.301 6.504 6.301 6.504 863 +0.19(+3.07%)
Jan 26, 2009 6.195 6.592 6.186 6.310 907 -0.23(-3.50%)
Jan 23, 2009 6.706 6.706 6.539 6.539 4,312 -0.26(-3.76%)
Jan 21, 2009 6.856 6.794 6.794 6.794 680 -0.18(-2.53%)
Jan 20, 2009 7.041 7.041 6.909 6.971 2,859 -0.22(-3.09%)
Jan 16, 2009 7.209 7.252 6.900 7.193 2,496 +0.23(+3.32%)
Jan 15, 2009 7.306 7.306 6.662 6.962 907 +0.62(+9.72%)
Jan 14, 2009 7.024 7.535 6.345 6.345 6,075 -1.12(-14.99%)
Jan 12, 2009 7.394 7.464 7.464 7.464 9,078 +0.33(+4.70%)
Jan 09, 2009 7.579 7.623 7.129 7.129 1,475 -0.39(-5.16%)
Jan 08, 2009 7.623 7.667 7.517 7.517 5,332 +0.02(+0.24%)
Jan 07, 2009 7.552 7.667 7.447 7.499 17,959 +0.18(+2.41%)
Jan 06, 2009 7.332 7.350 6.935 7.323 1,879 +0.29(+4.14%)
Jan 05, 2009 7.094 7.094 6.178 7.032 54,627 -0.12(-1.72%)
Jan 02, 2009 6.891 7.350 6.891 7.156 6,758 +0.24(+3.44%)
Dec 31, 2008 6.116 6.918 6.098 6.918 2,659 +0.17(+2.48%)
Dec 30, 2008 6.023 6.750 5.975 6.750 1,114 +0.75(+12.48%)
Dec 29, 2008 5.948 6.230 5.252 6.001 10,170 +0.85(+16.41%)
Dec 26, 2008 5.843 5.843 5.037 5.155 9,418 -0.71(-12.16%)
Dec 24, 2008 5.525 5.869 5.517 5.869 1,872 -0.08(-1.33%)
Dec 23, 2008 6.380 6.389 5.948 5.948 8,393 -0.35(-5.59%)
Dec 22, 2008 6.662 6.662 6.054 6.301 41,216 -0.54(-7.86%)
Dec 19, 2008 7.138 7.226 6.838 6.838 4,817 -0.50(-6.84%)
Dec 18, 2008 7.279 8.786 7.032 7.341 144,309 +0.70(+10.55%)
Dec 17, 2008 7.288 7.288 6.433 6.640 1,115 -0.07(-1.12%)
Dec 16, 2008 6.530 6.715 6.521 6.715 651 +0.19(+2.97%)
Dec 15, 2008 8.645 8.645 5.860 6.521 10,706 -0.53(-7.50%)
Dec 12, 2008 7.905 7.905 7.050 7.050 1,361 -0.65(-8.47%)
Dec 11, 2008 8.724 8.724 6.675 7.702 5,339 +0.24(+3.19%)
Dec 10, 2008 7.684 8.072 6.750 7.464 1,411 +0.54(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.