Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2017 | 43.89 | 43.89 | 43.89 | 0 | -0.12(-0.28%) | |
| Aug 25, 2017 | 44.01 | 44.01 | 44.01 | 73 | +0.18(+0.42%) | |
| Aug 24, 2017 | 43.73 | 43.83 | 43.73 | 43.83 | 819 | +0.21(+0.49%) |
| Aug 23, 2017 | 43.62 | 43.62 | 43.62 | 43.62 | 499 | +0.73(+1.71%) |
| Aug 18, 2017 | 42.88 | 42.88 | 42.88 | 0 | -0.13(-0.30%) | |
| Aug 16, 2017 | 43.01 | 43.01 | 43.01 | 0 | +0.21(+0.49%) | |
| Aug 14, 2017 | 42.80 | 42.80 | 42.80 | 31 | -0.19(-0.44%) | |
| Aug 09, 2017 | 42.99 | 42.99 | 42.99 | 0 | -0.42(-0.96%) | |
| Aug 04, 2017 | 43.41 | 43.41 | 43.41 | 2 | +0.17(+0.40%) | |
| Aug 03, 2017 | 43.24 | 43.24 | 43.24 | 43.24 | 117 | -0.33(-0.75%) |
| Aug 02, 2017 | 43.41 | 43.57 | 43.41 | 43.57 | 1,311 | +0.36(+0.84%) |
| Jul 31, 2017 | 43.21 | 43.21 | 43.21 | 35 | -0.08(-0.18%) | |
| Jul 28, 2017 | 43.28 | 43.28 | 43.28 | 43.28 | 245 | -0.20(-0.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
