Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeway Foods Inc (NQ: LWAY )

15.36 -0.32 (-2.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.9143 0.9267 0.8680 0.8958 29,136 -0.02(-2.03%)
Aug 28, 2003 0.8958 0.9267 0.8958 0.9143 21,043 +0.01(+0.68%)
Aug 27, 2003 0.8964 0.9415 0.8964 0.9081 55,845 +0.01(+1.31%)
Aug 26, 2003 0.9328 0.9421 0.8964 0.8964 48,561 -0.04(-4.03%)
Aug 25, 2003 0.8952 0.9402 0.8711 0.9340 55,441 +0.05(+5.21%)
Aug 22, 2003 0.9137 0.9267 0.8723 0.8877 171,179 -0.01(-0.96%)
Aug 21, 2003 0.8346 0.9421 0.7419 0.8964 197,888 +0.13(+16.91%)
Aug 20, 2003 0.6863 0.8031 0.6863 0.7667 62,725 +0.08(+12.42%)
Aug 19, 2003 0.7382 0.7382 0.6740 0.6820 46,538 -0.03(-4.00%)
Aug 18, 2003 0.6789 0.7104 0.6610 0.7104 191,009 +0.06(+9.00%)
Aug 15, 2003 0.5708 0.6752 0.5653 0.6517 117,762 +0.09(+15.93%)
Aug 14, 2003 0.5486 0.5622 0.5486 0.5622 4,046 +0.02(+3.64%)
Aug 13, 2003 0.5412 0.5424 0.5412 0.5424 8,093 +0.00(+0.34%)
Aug 12, 2003 0.5406 0.5430 0.5405 0.5405 4,046 +0.00(+0.00%)
Aug 11, 2003 0.5405 0.5405 0.5405 0.5405 4,046 -0.01(-2.67%)
Aug 08, 2003 0.5554 0.5560 0.5405 0.5554 20,638 +0.01(+2.74%)
Aug 07, 2003 0.5326 0.5560 0.5326 0.5405 5,260 -0.01(-2.56%)
Aug 06, 2003 0.5436 0.5548 0.5436 0.5548 3,642 -0.00(-0.11%)
Aug 05, 2003 0.5548 0.5560 0.5319 0.5554 12,545 -0.01(-1.75%)
Aug 04, 2003 0.5653 0.5653 0.5653 0.5653 0 +0.00(+0.00%)
Aug 01, 2003 0.5653 0.5653 0.5653 0.5653 404 +0.01(+1.67%)
Jul 31, 2003 0.5560 0.5560 0.5560 0.5560 4,451 +0.00(+0.00%)
Jul 30, 2003 0.5590 0.5591 0.5560 0.5560 2,832 -0.01(-1.10%)
Jul 29, 2003 0.5559 0.5653 0.5559 0.5622 10,521 +0.02(+4.00%)
Jul 28, 2003 0.5640 0.5640 0.5405 0.5405 8,093 -0.02(-2.78%)
Jul 25, 2003 0.5591 0.5591 0.5560 0.5560 13,759 -0.00(-0.10%)
Jul 24, 2003 0.5591 0.5622 0.5529 0.5565 23,066 -0.00(-0.44%)
Jul 23, 2003 0.5591 0.5591 0.5559 0.5590 19,424 +0.00(+0.71%)
Jul 22, 2003 0.5560 0.5591 0.5498 0.5551 29,541 -0.00(-0.17%)
Jul 21, 2003 0.5375 0.5591 0.5375 0.5560 21,043 +0.01(+1.12%)
Jul 18, 2003 0.5498 0.5498 0.5498 0.5498 4,451 +0.00(+0.01%)
Jul 17, 2003 0.5498 0.5498 0.5498 0.5498 0 +0.00(+0.00%)
Jul 16, 2003 0.5319 0.5498 0.5319 0.5498 20,638 -0.00(-0.57%)
Jul 15, 2003 0.5529 0.5529 0.5529 0.5529 404 +0.00(+0.00%)
Jul 14, 2003 0.5529 0.5529 0.5529 0.5529 404 +0.00(+0.56%)
Jul 11, 2003 0.5653 0.5653 0.5467 0.5498 13,759 -0.02(-2.83%)
Jul 10, 2003 0.5560 0.5658 0.5560 0.5658 4,856 +0.00(+0.00%)
Jul 09, 2003 0.5560 0.5658 0.5560 0.5658 16,187 +0.01(+1.77%)
Jul 08, 2003 0.5665 0.5665 0.5529 0.5560 19,019 -0.01(-1.10%)
Jul 07, 2003 0.5622 0.5665 0.5498 0.5622 25,090 +0.02(+4.00%)
Jul 03, 2003 0.5245 0.5560 0.5128 0.5405 41,682 +0.05(+9.38%)
Jul 02, 2003 0.4942 0.4942 0.4788 0.4942 8,902 +0.00(+0.00%)
Jul 01, 2003 0.4880 0.4942 0.4880 0.4942 809 +0.00(+0.00%)
Jun 30, 2003 0.4942 0.4942 0.4942 0.4942 0 +0.00(+0.00%)
Jun 27, 2003 0.4911 0.4942 0.4794 0.4942 809 +0.00(+0.63%)
Jun 26, 2003 0.4874 0.4911 0.4874 0.4911 809 +0.00(+0.00%)
Jun 25, 2003 0.4911 0.4911 0.4911 0.4911 404 +0.00(+0.63%)
Jun 24, 2003 0.4911 0.4911 0.4880 0.4880 5,665 -0.00(-0.63%)
Jun 23, 2003 0.4961 0.4961 0.4832 0.4911 2,832 -0.00(-0.63%)
Jun 20, 2003 0.4936 0.4942 0.4936 0.4942 2,428 +0.00(+0.13%)
Jun 19, 2003 0.4936 0.4936 0.4936 0.4936 0 +0.00(+0.00%)
Jun 18, 2003 0.4800 0.4936 0.4800 0.4936 10,117 +0.01(+2.83%)
Jun 17, 2003 0.4800 0.4936 0.4800 0.4800 3,237 +0.00(+0.00%)
Jun 16, 2003 0.4942 0.4942 0.4800 0.4800 10,926 -0.01(-2.88%)
Jun 13, 2003 0.4942 0.4942 0.4942 0.4942 2,428 +0.01(+2.56%)
Jun 12, 2003 0.4930 0.4942 0.4819 0.4819 21,448 -0.01(-2.26%)
Jun 11, 2003 0.4905 0.4930 0.4695 0.4930 28,327 +0.04(+9.31%)
Jun 10, 2003 0.4627 0.4633 0.4510 0.4510 6,474 +0.00(+0.00%)
Jun 09, 2003 0.4683 0.4683 0.4510 0.4510 4,046 -0.02(-3.96%)
Jun 06, 2003 0.4696 0.4696 0.4696 0.4696 404 -0.02(-3.17%)
Jun 05, 2003 0.4720 0.4849 0.4720 0.4849 10,521 -0.00(-0.62%)
Jun 04, 2003 0.4646 0.4930 0.4646 0.4880 13,759 +0.04(+8.21%)
Jun 03, 2003 0.4633 0.4633 0.4294 0.4510 6,070 -0.01(-2.67%)
Jun 02, 2003 0.4843 0.4849 0.4633 0.4633 19,829 -0.01(-1.32%)
May 30, 2003 0.4942 0.4942 0.4695 0.4695 2,428 -0.02(-3.18%)
May 29, 2003 0.4849 0.4849 0.4849 0.4849 809 -0.01(-1.88%)
May 28, 2003 0.4942 0.4942 0.4942 0.4942 2,428 +0.00(+0.00%)
May 27, 2003 0.4942 0.4942 0.4930 0.4942 16,187 +0.00(+0.63%)
May 23, 2003 0.4936 0.4936 0.4849 0.4911 7,284 +0.00(+0.00%)
May 22, 2003 0.4856 0.4911 0.4856 0.4911 809 +0.02(+3.25%)
May 21, 2003 0.4757 0.4757 0.4757 0.4757 0 +0.00(+0.00%)
May 20, 2003 0.4942 0.4942 0.4757 0.4757 6,879 -0.02(-3.75%)
May 19, 2003 0.5090 0.5251 0.4893 0.4942 8,093 -0.01(-1.72%)
May 16, 2003 0.4788 0.5035 0.4788 0.5029 23,876 +0.03(+5.58%)
May 15, 2003 0.4726 0.4819 0.4695 0.4763 44,110 +0.01(+2.80%)
May 14, 2003 0.4547 0.4633 0.4547 0.4633 12,545 +0.02(+4.17%)
May 13, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 12, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 09, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 08, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 07, 2003 0.4448 0.4448 0.4448 0.4448 0 +0.00(+0.00%)
May 06, 2003 0.4436 0.4541 0.4436 0.4448 5,260 +0.01(+1.41%)
May 05, 2003 0.4324 0.4423 0.4324 0.4386 27,518 +0.01(+1.57%)
May 02, 2003 0.4263 0.4355 0.4263 0.4318 13,759 +0.01(+2.04%)
May 01, 2003 0.4176 0.4232 0.4176 0.4232 3,642 +0.00(+0.00%)
Apr 30, 2003 0.4232 0.4232 0.4232 0.4232 2,428 -0.00(-0.72%)
Apr 29, 2003 0.4244 0.4263 0.4244 0.4263 5,665 -0.00(-0.29%)
Apr 28, 2003 0.4275 0.4275 0.4275 0.4275 0 +0.00(+0.00%)
Apr 25, 2003 0.4275 0.4275 0.4275 0.4275 404 -0.00(-1.14%)
Apr 24, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 23, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 21, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 17, 2003 0.4312 0.4324 0.4312 0.4324 2,832 +0.01(+1.45%)
Apr 16, 2003 0.4256 0.4263 0.4256 0.4263 1,618 +0.01(+2.83%)
Apr 15, 2003 0.4145 0.4145 0.4145 0.4145 404 -0.01(-2.75%)
Apr 14, 2003 0.4263 0.4263 0.4263 0.4263 3,237 -0.01(-1.43%)
Apr 11, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 10, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 09, 2003 0.4324 0.4324 0.4324 0.4324 404 +0.00(+0.00%)
Apr 08, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Apr 07, 2003 0.4300 0.4324 0.4300 0.4324 3,237 +0.02(+4.48%)
Apr 04, 2003 0.4139 0.4139 0.4139 0.4139 0 +0.00(+0.00%)
Apr 03, 2003 0.4139 0.4139 0.4139 0.4139 0 +0.00(+0.00%)
Apr 02, 2003 0.4139 0.4139 0.4139 0.4139 404 +0.00(+0.00%)
Apr 01, 2003 0.4139 0.4139 0.4139 0.4139 4,451 +0.01(+1.52%)
Mar 31, 2003 0.4096 0.4096 0.4077 0.4077 1,618 -0.01(-2.94%)
Mar 28, 2003 0.4201 0.4201 0.4201 0.4201 0 +0.00(+0.00%)
Mar 27, 2003 0.4201 0.4201 0.4201 0.4201 404 -0.01(-2.86%)
Mar 26, 2003 0.4324 0.4324 0.4324 0.4324 80,936 +0.02(+6.06%)
Mar 25, 2003 0.4077 0.4077 0.4077 0.4077 0 +0.00(+0.00%)
Mar 24, 2003 0.4077 0.4077 0.4077 0.4077 0 +0.00(+0.00%)
Mar 21, 2003 0.4077 0.4077 0.4077 0.4077 0 +0.00(+0.00%)
Mar 20, 2003 0.4269 0.4269 0.4077 0.4077 2,428 -0.02(-5.58%)
Mar 19, 2003 0.4256 0.4324 0.4244 0.4318 485,616 +0.01(+1.30%)
Mar 18, 2003 0.4263 0.4324 0.4263 0.4263 8,093 +0.01(+2.53%)
Mar 17, 2003 0.4127 0.4232 0.4127 0.4158 10,521 +0.00(+0.00%)
Mar 14, 2003 0.4158 0.4158 0.4158 0.4158 0 +0.00(+0.00%)
Mar 13, 2003 0.4232 0.4232 0.4158 0.4158 1,214 -0.01(-1.75%)
Mar 12, 2003 0.4232 0.4232 0.4232 0.4232 404 +0.00(+0.00%)
Mar 11, 2003 0.4232 0.4250 0.4201 0.4232 11,331 +0.00(+0.29%)
Mar 10, 2003 0.4102 0.4219 0.4102 0.4219 809 +0.01(+2.71%)
Mar 07, 2003 0.4108 0.4108 0.4108 0.4108 1,618 -0.01(-2.21%)
Mar 06, 2003 0.4269 0.4269 0.4158 0.4201 9,712 +0.00(+0.15%)
Mar 05, 2003 0.4121 0.4201 0.4083 0.4195 3,237 +0.01(+1.49%)
Mar 04, 2003 0.4170 0.4195 0.4133 0.4133 3,642 -0.01(-1.47%)
Mar 03, 2003 0.4121 0.4195 0.4121 0.4195 2,428 +0.01(+1.34%)
Feb 28, 2003 0.4238 0.4238 0.4121 0.4139 3,237 -0.01(-2.76%)
Feb 27, 2003 0.4256 0.4256 0.4256 0.4256 0 +0.00(+0.00%)
Feb 26, 2003 0.4244 0.4256 0.4176 0.4256 2,832 +0.01(+2.99%)
Feb 25, 2003 0.4133 0.4133 0.4133 0.4133 1,214 -0.01(-2.19%)
Feb 24, 2003 0.4226 0.4226 0.4226 0.4226 0 +0.00(+0.00%)
Feb 21, 2003 0.4139 0.4306 0.4090 0.4226 27,518 +0.00(+0.74%)
Feb 20, 2003 0.4164 0.4269 0.4164 0.4195 6,474 +0.01(+2.11%)
Feb 19, 2003 0.4287 0.4294 0.4077 0.4108 48,561 -0.01(-1.50%)
Feb 18, 2003 0.4171 0.4171 0.4171 0.4171 2,023 +0.00(+0.16%)
Feb 14, 2003 0.4164 0.4164 0.4164 0.4164 0 +0.00(+0.00%)
Feb 13, 2003 0.4164 0.4164 0.4164 0.4164 404 +0.01(+1.35%)
Feb 12, 2003 0.3781 0.4219 0.3781 0.4108 10,521 -0.00(-0.89%)
Feb 11, 2003 0.4256 0.4256 0.4090 0.4145 12,949 -0.01(-3.45%)
Feb 10, 2003 0.4294 0.4312 0.4294 0.4294 4,046 +0.01(+2.21%)
Feb 07, 2003 0.4182 0.4201 0.3873 0.4201 22,257 +0.00(+0.31%)
Feb 06, 2003 0.4207 0.4207 0.3886 0.4188 8,093 -0.01(-2.46%)
Feb 05, 2003 0.4318 0.4318 0.4287 0.4294 7,688 +0.01(+1.91%)
Feb 04, 2003 0.4213 0.4213 0.4213 0.4213 1,214 -0.01(-2.43%)
Feb 03, 2003 0.4318 0.4318 0.4318 0.4318 1,214 +0.00(+1.16%)
Jan 31, 2003 0.4269 0.4269 0.4269 0.4269 809 -0.00(-0.86%)
Jan 30, 2003 0.4232 0.4306 0.4306 0.4306 809 +0.01(+1.75%)
Jan 29, 2003 0.4139 0.4232 0.3781 0.4232 30,351 -0.01(-1.64%)
Jan 28, 2003 0.4145 0.4302 0.4145 0.4302 11,735 +0.02(+3.94%)
Jan 24, 2003 0.4083 0.4232 0.3960 0.4139 23,066 +0.02(+4.52%)
Jan 23, 2003 0.4331 0.4331 0.3836 0.3960 10,521 -0.04(-8.43%)
Jan 22, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Jan 21, 2003 0.4312 0.4324 0.4312 0.4324 3,237 +0.01(+2.64%)
Jan 17, 2003 0.4281 0.4281 0.4213 0.4213 3,237 -0.01(-2.57%)
Jan 16, 2003 0.4324 0.4324 0.4281 0.4324 4,856 -0.00(-0.14%)
Jan 15, 2003 0.4510 0.4510 0.4331 0.4331 2,832 -0.01(-2.91%)
Jan 14, 2003 0.4436 0.4491 0.4436 0.4460 1,618 +0.03(+6.65%)
Jan 13, 2003 0.4331 0.4331 0.4083 0.4182 7,284 -0.01(-3.42%)
Jan 10, 2003 0.4331 0.4331 0.4331 0.4331 404 +0.00(+0.14%)
Jan 09, 2003 0.4324 0.4324 0.4324 0.4324 0 +0.00(+0.00%)
Jan 08, 2003 0.4318 0.4324 0.4318 0.4324 7,688 -0.01(-2.64%)
Jan 07, 2003 0.4355 0.4442 0.3941 0.4442 13,759 +0.01(+1.99%)
Jan 06, 2003 0.4448 0.4448 0.4355 0.4355 4,451 +0.00(+0.57%)
Jan 02, 2003 0.4448 0.4633 0.4324 0.4331 47,752 -0.00(-0.43%)
Dec 31, 2002 0.4337 0.4349 0.4337 0.4349 3,642 +0.01(+2.76%)
Dec 30, 2002 0.4232 0.4232 0.4232 0.4232 809 -0.02(-5.11%)
Dec 27, 2002 0.4460 0.4460 0.4460 0.4460 0 +0.00(+0.00%)
Dec 26, 2002 0.4460 0.4460 0.4460 0.4460 809 -0.02(-3.48%)
Dec 24, 2002 0.4479 0.4621 0.4479 0.4621 3,642 +0.01(+3.17%)
Dec 23, 2002 0.4331 0.4479 0.4324 0.4479 20,234 +0.02(+3.59%)
Dec 20, 2002 0.4324 0.4324 0.4324 0.4324 4,046 +0.01(+1.88%)
Dec 19, 2002 0.4244 0.4244 0.4244 0.4244 404 -0.01(-3.38%)
Dec 18, 2002 0.4324 0.4392 0.4324 0.4392 2,023 +0.00(+0.85%)
Dec 17, 2002 0.4318 0.4355 0.4318 0.4355 4,856 +0.01(+2.47%)
Dec 16, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 13, 2002 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Dec 12, 2002 0.4250 0.4250 0.4250 0.4250 809 +0.00(+0.15%)
Dec 11, 2002 0.4250 0.4250 0.4244 0.4244 3,642 -0.02(-3.92%)
Dec 10, 2002 0.4602 0.4602 0.4411 0.4417 16,187 -0.02(-4.54%)
Dec 09, 2002 0.4269 0.4627 0.4269 0.4627 2,832 +0.03(+6.85%)
Dec 06, 2002 0.4324 0.4386 0.4324 0.4331 9,712 -0.01(-2.23%)
Dec 05, 2002 0.4429 0.4429 0.4429 0.4429 0 +0.00(+0.00%)
Dec 04, 2002 0.4429 0.4429 0.4429 0.4429 0 +0.00(+0.00%)
Dec 03, 2002 0.4429 0.4429 0.4429 0.4429 404 +0.01(+2.28%)
Dec 02, 2002 0.4331 0.4331 0.4331 0.4331 0 +0.01(+3.09%)
Nov 27, 2002 0.4201 0.4201 0.4201 0.4201 0 +0.00(+0.00%)
Nov 26, 2002 0.4466 0.4466 0.4201 0.4201 14,163 -0.03(-6.21%)
Nov 25, 2002 0.4417 0.4479 0.4417 0.4479 3,642 +0.01(+2.84%)
Nov 22, 2002 0.4133 0.4355 0.3862 0.4355 22,662 +0.03(+7.63%)
Nov 21, 2002 0.4114 0.4114 0.4046 0.4046 4,856 +0.01(+1.36%)
Nov 20, 2002 0.4108 0.4114 0.3992 0.3992 11,331 -0.01(-3.26%)
Nov 19, 2002 0.3954 0.4127 0.3935 0.4127 12,949 +0.04(+9.33%)
Nov 18, 2002 0.3831 0.3831 0.3775 0.3775 12,545 -0.00(-0.97%)
Nov 15, 2002 0.3793 0.3883 0.3793 0.3812 28,732 +0.01(+2.83%)
Nov 14, 2002 0.3651 0.3707 0.3651 0.3707 16,591 -0.01(-1.64%)
Nov 13, 2002 0.3577 0.3861 0.3577 0.3768 12,140 +0.02(+5.35%)
Nov 12, 2002 0.3577 0.3577 0.3577 0.3577 404 +0.02(+4.89%)
Nov 11, 2002 0.3410 0.3410 0.3410 0.3410 1,214 +0.00(+0.18%)
Nov 08, 2002 0.3404 0.3404 0.3404 0.3404 2,428 +0.00(+1.10%)
Nov 07, 2002 0.3367 0.3367 0.3367 0.3367 0 +0.00(+0.00%)
Nov 06, 2002 0.3367 0.3367 0.3367 0.3367 1,618 -0.03(-9.17%)
Nov 05, 2002 0.3707 0.3707 0.3707 0.3707 0 +0.00(+0.00%)
Nov 04, 2002 0.3707 0.3707 0.3707 0.3707 0 +0.00(+0.00%)
Nov 01, 2002 0.3707 0.3707 0.3707 0.3707 0 +0.00(+0.00%)
Oct 31, 2002 0.3707 0.3707 0.3707 0.3707 0 +0.00(+0.00%)
Oct 30, 2002 0.3460 0.3707 0.3460 0.3707 6,474 +0.01(+3.63%)
Oct 29, 2002 0.3577 0.3577 0.3577 0.3577 0 +0.00(+0.00%)
Oct 28, 2002 0.3577 0.3577 0.3577 0.3577 0 +0.00(+0.00%)
Oct 25, 2002 0.3577 0.3577 0.3577 0.3577 0 +0.00(+0.00%)
Oct 24, 2002 0.3577 0.3577 0.3577 0.3577 0 +0.00(+0.00%)
Oct 23, 2002 0.3497 0.3577 0.3497 0.3577 1,214 +0.00(+0.00%)
Oct 22, 2002 0.3577 0.3577 0.3577 0.3577 404 -0.00(-0.17%)
Oct 21, 2002 0.3342 0.3583 0.3342 0.3583 14,973 +0.02(+5.84%)
Oct 18, 2002 0.3385 0.3385 0.3385 0.3385 0 +0.00(+0.00%)
Oct 17, 2002 0.3385 0.3398 0.3385 0.3385 2,428 -0.00(-0.36%)
Oct 16, 2002 0.3361 0.3460 0.3305 0.3398 3,237 +0.00(+1.10%)
Oct 15, 2002 0.3361 0.3361 0.3361 0.3361 2,428 +0.00(+0.20%)
Oct 14, 2002 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Oct 11, 2002 0.3354 0.3354 0.3354 0.3354 0 +0.00(+0.00%)
Oct 10, 2002 0.3268 0.3355 0.3095 0.3354 5,260 +0.02(+6.24%)
Oct 09, 2002 0.3355 0.3355 0.3157 0.3157 8,902 +0.00(+0.20%)
Oct 08, 2002 0.3293 0.3336 0.3151 0.3151 19,424 -0.02(-5.20%)
Oct 07, 2002 0.3330 0.3330 0.3324 0.3324 1,618 -0.01(-3.93%)
Oct 04, 2002 0.3336 0.3460 0.3336 0.3460 3,642 +0.00(+0.20%)
Oct 03, 2002 0.3336 0.3453 0.3336 0.3453 4,046 +0.00(+0.02%)
Oct 02, 2002 0.3452 0.3452 0.3452 0.3452 2,023 +0.01(+1.60%)
Oct 01, 2002 0.3398 0.3398 0.3398 0.3398 0 +0.00(+0.00%)
Sep 30, 2002 0.3521 0.3521 0.3398 0.3398 3,237 -0.01(-3.51%)
Sep 27, 2002 0.3521 0.3521 0.3521 0.3521 2,023 -0.00(-0.52%)
Sep 26, 2002 0.3583 0.3583 0.3540 0.3540 1,214 -0.00(-1.38%)
Sep 25, 2002 0.3589 0.3589 0.3589 0.3589 809 +0.00(+0.17%)
Sep 24, 2002 0.3583 0.3583 0.3583 0.3583 2,428 +0.00(+0.00%)
Sep 23, 2002 0.3676 0.3676 0.3583 0.3583 3,237 -0.00(-0.85%)
Sep 20, 2002 0.3546 0.3614 0.3546 0.3614 17,401 +0.00(+0.17%)
Sep 19, 2002 0.3608 0.3608 0.3607 0.3608 1,618 -0.01(-2.67%)
Sep 18, 2002 0.3700 0.3707 0.3700 0.3707 5,665 +0.00(+0.32%)
Sep 17, 2002 0.3615 0.3695 0.3615 0.3695 1,214 -0.00(-0.30%)
Sep 16, 2002 0.3706 0.3706 0.3706 0.3706 0 +0.00(+0.00%)
Sep 13, 2002 0.3706 0.3706 0.3706 0.3706 0 +0.00(+0.00%)
Sep 12, 2002 0.3706 0.3706 0.3706 0.3706 404 +0.02(+4.31%)
Sep 11, 2002 0.3552 0.3553 0.3552 0.3553 2,428 -0.02(-6.49%)
Sep 10, 2002 0.3799 0.3799 0.3799 0.3799 0 +0.00(+0.00%)
Sep 09, 2002 0.3799 0.3799 0.3799 0.3799 0 +0.00(+0.00%)
Sep 06, 2002 0.3799 0.3799 0.3799 0.3799 0 +0.00(+0.00%)
Sep 05, 2002 0.3799 0.3799 0.3799 0.3799 0 +0.00(+0.00%)
Sep 04, 2002 0.3799 0.3799 0.3799 0.3799 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.