Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gnl Hld Ds (NQ: NGHCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.48 24.51 24.47 24.51 6,033 +0.01(+0.04%)
Aug 28, 2020 24.49 24.51 24.48 24.50 13,593 +0.01(+0.04%)
Aug 27, 2020 24.46 24.49 24.46 24.49 3,305 +0.03(+0.12%)
Aug 26, 2020 24.49 24.50 24.46 24.46 6,340 -0.00(-0.00%)
Aug 25, 2020 24.46 24.48 24.45 24.46 19,885 -0.03(-0.14%)
Aug 24, 2020 24.51 24.51 24.45 24.49 10,287 +0.04(+0.18%)
Aug 21, 2020 24.48 24.51 24.45 24.45 17,640 -0.04(-0.16%)
Aug 20, 2020 24.53 24.53 24.47 24.49 17,094 +0.04(+0.16%)
Aug 19, 2020 24.46 24.46 24.45 24.45 6,155 +0.00(+0.00%)
Aug 18, 2020 24.43 24.46 24.43 24.45 12,319 +0.02(+0.08%)
Aug 17, 2020 24.44 24.45 24.42 24.43 17,044 +0.02(+0.08%)
Aug 14, 2020 24.41 24.44 24.41 24.41 21,998 +0.00(+0.00%)
Aug 13, 2020 24.44 24.44 24.41 24.41 9,792 -0.02(-0.08%)
Aug 12, 2020 24.44 24.44 24.41 24.43 13,804 +0.00(+0.02%)
Aug 11, 2020 24.43 24.44 24.41 24.43 6,120 +0.01(+0.05%)
Aug 10, 2020 24.41 24.43 24.40 24.41 17,919 +0.00(+0.01%)
Aug 07, 2020 24.40 24.42 24.40 24.41 6,848 +0.02(+0.08%)
Aug 06, 2020 24.38 24.42 24.38 24.39 16,617 +0.01(+0.04%)
Aug 05, 2020 24.38 24.42 24.38 24.38 11,806 +0.02(+0.08%)
Aug 04, 2020 24.36 24.39 24.36 24.36 11,183 -0.00(-0.02%)
Aug 03, 2020 24.40 24.40 24.35 24.37 20,956 -0.03(-0.14%)
Jul 31, 2020 24.39 24.40 24.38 24.40 11,414 +0.03(+0.12%)
Jul 30, 2020 24.37 24.39 24.35 24.37 20,691 +0.00(+0.00%)
Jul 29, 2020 24.35 24.39 24.33 24.37 28,433 +0.02(+0.08%)
Jul 28, 2020 24.39 24.39 24.33 24.35 13,096 +0.01(+0.02%)
Jul 27, 2020 24.39 24.39 24.33 24.35 19,889 +0.00(+0.02%)
Jul 24, 2020 24.38 24.39 24.33 24.34 15,460 +0.00(+0.00%)
Jul 23, 2020 24.36 24.38 24.34 24.34 9,388 +0.00(+0.00%)
Jul 22, 2020 24.32 24.34 24.30 24.34 152,160 +0.01(+0.04%)
Jul 21, 2020 24.36 24.36 24.31 24.33 54,628 -0.00(-0.02%)
Jul 20, 2020 24.38 24.38 24.34 24.34 14,784 +0.01(+0.05%)
Jul 17, 2020 24.32 24.37 24.32 24.33 34,034 -0.01(-0.03%)
Jul 16, 2020 24.31 24.34 24.31 24.33 32,670 +0.01(+0.04%)
Jul 15, 2020 24.38 24.38 24.31 24.32 25,098 -0.03(-0.12%)
Jul 14, 2020 24.30 24.35 24.30 24.35 39,011 +0.05(+0.20%)
Jul 13, 2020 24.30 24.33 24.30 24.30 57,130 +0.01(+0.04%)
Jul 10, 2020 24.28 24.33 24.27 24.30 98,680 +0.01(+0.04%)
Jul 09, 2020 24.28 24.33 24.27 24.29 102,084 -0.01(-0.04%)
Jul 08, 2020 24.14 24.42 24.14 24.30 246,203 +1.20(+5.20%)
Jul 07, 2020 23.17 23.18 22.98 23.09 25,109 -0.12(-0.53%)
Jul 06, 2020 23.24 23.24 22.94 23.22 6,439 -0.03(-0.12%)
Jul 02, 2020 22.89 23.24 22.89 23.24 9,338 +0.16(+0.71%)
Jul 01, 2020 23.03 23.08 22.95 23.08 3,893 -0.05(-0.21%)
Jun 30, 2020 23.06 23.21 22.97 23.13 9,113 +0.16(+0.71%)
Jun 29, 2020 22.88 23.16 22.88 22.97 7,189 +0.19(+0.85%)
Jun 26, 2020 22.97 23.00 22.63 22.77 8,676 -0.15(-0.64%)
Jun 25, 2020 22.90 22.97 22.90 22.92 2,549 -0.13(-0.57%)
Jun 24, 2020 23.20 23.20 22.78 23.05 18,613 -0.11(-0.49%)
Jun 23, 2020 23.16 23.28 23.06 23.17 5,201 +0.13(+0.55%)
Jun 22, 2020 22.82 23.08 22.82 23.04 2,659 +0.16(+0.68%)
Jun 19, 2020 23.16 23.16 22.63 22.88 6,771 -0.07(-0.29%)
Jun 18, 2020 22.92 23.10 22.71 22.95 9,944 +0.03(+0.12%)
Jun 17, 2020 22.88 22.95 22.62 22.92 16,955 +0.34(+1.51%)
Jun 16, 2020 22.22 22.68 22.22 22.58 13,124 -0.04(-0.17%)
Jun 15, 2020 22.28 22.62 22.05 22.62 9,779 +0.30(+1.36%)
Jun 12, 2020 22.72 22.72 22.20 22.31 10,474 -0.07(-0.32%)
Jun 11, 2020 22.81 22.81 22.16 22.39 15,048 -0.53(-2.29%)
Jun 10, 2020 22.87 23.13 22.80 22.91 6,299 +0.03(+0.13%)
Jun 09, 2020 22.92 23.06 22.83 22.88 9,542 -0.11(-0.49%)
Jun 08, 2020 23.05 23.12 22.94 22.99 25,399 +0.12(+0.52%)
Jun 05, 2020 22.90 23.13 22.78 22.88 11,427 +0.08(+0.35%)
Jun 04, 2020 22.46 22.84 22.46 22.80 4,691 +0.16(+0.71%)
Jun 03, 2020 22.35 22.68 22.35 22.64 8,436 +0.29(+1.31%)
Jun 02, 2020 22.67 22.67 22.16 22.34 10,496 -0.19(-0.84%)
Jun 01, 2020 22.35 22.53 22.19 22.53 14,428 +0.18(+0.80%)
May 29, 2020 22.10 22.35 22.06 22.35 11,109 +0.20(+0.90%)
May 28, 2020 22.09 22.20 21.92 22.15 13,138 +0.09(+0.43%)
May 27, 2020 21.88 22.06 21.80 22.06 12,910 -0.08(-0.34%)
May 26, 2020 21.82 22.13 21.69 22.13 15,688 +0.44(+2.05%)
May 22, 2020 21.51 21.79 21.51 21.69 4,867 +0.03(+0.13%)
May 21, 2020 21.82 21.82 21.60 21.66 5,057 -0.16(-0.74%)
May 20, 2020 21.75 21.86 21.51 21.82 15,230 +0.22(+1.01%)
May 19, 2020 21.50 22.20 21.50 21.61 10,160 -0.22(-1.00%)
May 18, 2020 22.02 22.02 21.42 21.82 18,342 +0.11(+0.52%)
May 15, 2020 21.69 21.98 21.62 21.71 2,645 -0.31(-1.42%)
May 14, 2020 21.79 22.08 21.27 22.02 8,077 -0.12(-0.53%)
May 13, 2020 21.93 22.14 21.91 22.14 6,967 -0.11(-0.49%)
May 12, 2020 22.02 22.30 21.88 22.25 4,787 -0.06(-0.25%)
May 11, 2020 21.97 22.30 21.70 22.30 5,646 +0.28(+1.29%)
May 08, 2020 21.88 22.07 21.50 22.02 13,754 +0.12(+0.56%)
May 07, 2020 21.97 22.02 21.74 21.90 17,638 -0.06(-0.26%)
May 06, 2020 20.82 22.04 20.82 21.96 27,730 +0.03(+0.13%)
May 05, 2020 21.62 22.12 21.40 21.93 42,362 +0.13(+0.61%)
May 04, 2020 22.11 22.11 21.16 21.79 30,669 +0.55(+2.58%)
May 01, 2020 21.35 21.53 21.11 21.25 12,908 -0.11(-0.53%)
Apr 30, 2020 20.41 22.68 20.41 21.36 80,466 -0.23(-1.05%)
Apr 29, 2020 21.27 21.74 21.03 21.59 22,422 +0.37(+1.74%)
Apr 28, 2020 21.02 21.22 20.89 21.22 21,361 +0.28(+1.35%)
Apr 27, 2020 21.03 21.22 20.86 20.93 6,121 -0.08(-0.36%)
Apr 24, 2020 21.22 21.22 20.75 21.01 8,993 +0.06(+0.27%)
Apr 23, 2020 20.79 21.19 20.79 20.95 7,716 +0.06(+0.27%)
Apr 22, 2020 20.23 20.90 20.23 20.90 17,067 +0.46(+2.27%)
Apr 21, 2020 20.75 21.01 20.43 20.43 7,871 -0.69(-3.27%)
Apr 20, 2020 20.93 21.12 20.65 21.12 26,658 +0.19(+0.90%)
Apr 17, 2020 20.98 21.06 20.79 20.93 36,820 +0.23(+1.09%)
Apr 16, 2020 20.51 20.99 20.36 20.71 25,606 +0.09(+0.42%)
Apr 15, 2020 21.11 21.12 20.39 20.62 39,539 -0.10(-0.50%)
Apr 14, 2020 19.94 20.98 19.92 20.73 34,220 +1.06(+5.38%)
Apr 13, 2020 19.64 20.18 18.87 19.67 28,108 +0.13(+0.68%)
Apr 09, 2020 18.90 19.84 18.57 19.54 41,793 +0.58(+3.04%)
Apr 08, 2020 19.08 19.12 18.21 18.96 24,822 +0.83(+4.59%)
Apr 07, 2020 19.14 19.14 17.96 18.13 22,422 +0.77(+4.41%)
Apr 06, 2020 15.74 17.39 15.74 17.36 28,743 +1.96(+12.70%)
Apr 03, 2020 15.83 16.15 15.22 15.41 21,372 -0.90(-5.51%)
Apr 02, 2020 14.90 16.30 14.90 16.30 16,026 +0.95(+6.15%)
Apr 01, 2020 16.54 17.24 14.33 15.36 28,747 -2.06(-11.83%)
Mar 31, 2020 17.87 17.87 17.00 17.42 12,974 -0.39(-2.18%)
Mar 30, 2020 18.51 18.51 16.14 17.81 27,095 -0.77(-4.17%)
Mar 27, 2020 19.05 19.05 18.07 18.58 33,724 -0.30(-1.61%)
Mar 26, 2020 17.30 18.90 16.79 18.89 50,539 +1.86(+10.94%)
Mar 25, 2020 15.43 17.27 13.24 17.02 80,042 +2.06(+13.74%)
Mar 24, 2020 12.84 15.29 12.78 14.97 41,125 +2.24(+17.61%)
Mar 23, 2020 10.99 12.73 10.61 12.73 79,054 +0.55(+4.55%)
Mar 20, 2020 13.36 14.61 12.00 12.17 112,341 -1.18(-8.84%)
Mar 19, 2020 9.037 13.39 8.484 13.35 124,027 +4.02(+43.08%)
Mar 18, 2020 15.19 16.26 7.156 9.333 118,792 -7.54(-44.70%)
Mar 17, 2020 17.52 17.60 14.93 16.88 79,190 -0.46(-2.66%)
Mar 16, 2020 11.53 19.16 11.53 17.34 71,645 -3.64(-17.36%)
Mar 13, 2020 19.36 21.33 18.93 20.98 29,820 +2.08(+11.03%)
Mar 12, 2020 20.33 20.75 16.51 18.90 54,123 -2.13(-10.13%)
Mar 11, 2020 21.65 22.27 20.14 21.03 31,746 -1.45(-6.46%)
Mar 10, 2020 22.12 22.75 22.03 22.48 54,568 +1.46(+6.95%)
Mar 09, 2020 22.42 22.42 18.54 21.02 36,694 -1.97(-8.57%)
Mar 06, 2020 23.01 23.17 22.82 22.99 29,712 -0.07(-0.29%)
Mar 05, 2020 23.28 23.41 23.01 23.05 22,258 -0.30(-1.26%)
Mar 04, 2020 23.18 23.42 23.18 23.35 9,465 +0.06(+0.24%)
Mar 03, 2020 23.17 23.43 23.10 23.29 39,111 +0.26(+1.12%)
Mar 02, 2020 22.37 23.06 22.36 23.04 32,401 +0.47(+2.08%)
Feb 28, 2020 22.58 23.02 22.33 22.57 53,893 -0.53(-2.32%)
Feb 27, 2020 23.14 23.19 22.81 23.10 47,706 -0.15(-0.63%)
Feb 26, 2020 23.00 23.35 23.00 23.25 18,596 +0.20(+0.88%)
Feb 25, 2020 23.39 23.40 22.95 23.05 30,108 -0.16(-0.68%)
Feb 24, 2020 23.29 23.41 23.19 23.20 16,045 -0.20(-0.84%)
Feb 21, 2020 23.41 23.42 23.38 23.40 10,301 -0.02(-0.10%)
Feb 20, 2020 23.39 23.42 23.39 23.42 7,412 +0.02(+0.10%)
Feb 19, 2020 23.42 23.47 23.29 23.40 15,625 -0.03(-0.12%)
Feb 18, 2020 23.43 23.46 23.33 23.43 14,113 +0.00(+0.01%)
Feb 14, 2020 23.37 23.43 23.26 23.42 22,663 +0.12(+0.51%)
Feb 13, 2020 23.40 23.41 23.28 23.30 24,730 -0.08(-0.36%)
Feb 12, 2020 23.38 23.51 23.37 23.39 24,201 -0.07(-0.31%)
Feb 11, 2020 23.46 23.52 23.43 23.46 8,796 +0.10(+0.43%)
Feb 10, 2020 23.38 23.51 23.36 23.36 20,659 -0.05(-0.23%)
Feb 07, 2020 23.30 23.42 23.30 23.41 19,301 +0.09(+0.39%)
Feb 06, 2020 23.26 23.41 23.26 23.32 18,836 -0.01(-0.04%)
Feb 05, 2020 23.28 23.40 23.28 23.33 8,320 -0.04(-0.16%)
Feb 04, 2020 23.30 23.40 23.28 23.37 16,331 +0.08(+0.34%)
Feb 03, 2020 23.34 23.35 23.19 23.29 22,842 -0.05(-0.22%)
Jan 31, 2020 23.39 23.40 23.31 23.34 15,398 -0.04(-0.16%)
Jan 30, 2020 23.39 23.39 23.38 23.38 4,136 +0.00(+0.00%)
Jan 29, 2020 23.35 23.39 23.35 23.38 13,890 +0.03(+0.15%)
Jan 28, 2020 23.34 23.34 23.30 23.34 11,058 +0.01(+0.05%)
Jan 27, 2020 23.35 23.37 23.33 23.33 6,691 -0.04(-0.16%)
Jan 24, 2020 23.37 23.38 23.33 23.37 12,361 +0.00(+0.00%)
Jan 23, 2020 23.37 23.45 23.35 23.37 18,448 -0.07(-0.31%)
Jan 22, 2020 23.42 23.44 23.42 23.44 9,592 +0.00(+0.01%)
Jan 21, 2020 23.43 23.51 23.42 23.44 9,922 -0.07(-0.28%)
Jan 17, 2020 23.44 23.51 23.43 23.51 10,843 +0.07(+0.31%)
Jan 16, 2020 23.50 23.52 23.38 23.43 11,661 +0.07(+0.32%)
Jan 15, 2020 23.53 23.53 23.36 23.36 15,830 -0.00(-0.00%)
Jan 14, 2020 23.40 23.41 23.36 23.36 4,860 -0.02(-0.08%)
Jan 13, 2020 23.40 23.41 23.35 23.38 16,150 -0.02(-0.08%)
Jan 10, 2020 23.28 23.40 23.28 23.40 9,759 -0.01(-0.04%)
Jan 09, 2020 23.29 23.41 23.29 23.41 10,376 +0.11(+0.47%)
Jan 08, 2020 23.28 23.34 23.27 23.29 19,936 +0.03(+0.12%)
Jan 07, 2020 23.25 23.31 23.17 23.27 14,590 +0.05(+0.20%)
Jan 06, 2020 23.27 23.31 23.19 23.22 18,208 -0.05(-0.20%)
Jan 03, 2020 23.17 23.46 23.17 23.27 36,760 -0.01(-0.04%)
Jan 02, 2020 23.33 23.46 23.24 23.28 11,361 +0.08(+0.36%)
Dec 31, 2019 23.19 23.19 23.15 23.19 11,386 -0.12(-0.52%)
Dec 30, 2019 23.13 23.32 23.13 23.31 14,425 +0.21(+0.92%)
Dec 27, 2019 23.07 23.21 23.06 23.10 17,895 +0.06(+0.26%)
Dec 26, 2019 23.08 23.08 22.96 23.04 5,458 -0.04(-0.19%)
Dec 24, 2019 23.05 23.11 23.05 23.08 5,412 +0.02(+0.08%)
Dec 23, 2019 23.02 23.08 22.99 23.07 7,675 +0.06(+0.28%)
Dec 20, 2019 23.01 23.09 22.82 23.00 6,296 +0.23(+0.99%)
Dec 19, 2019 23.02 23.05 22.77 22.78 16,213 -0.29(-1.26%)
Dec 18, 2019 23.09 23.09 23.02 23.07 6,083 +0.02(+0.08%)
Dec 17, 2019 22.92 23.12 22.92 23.05 11,783 -0.05(-0.20%)
Dec 16, 2019 23.07 23.17 22.95 23.09 22,829 -0.03(-0.11%)
Dec 13, 2019 22.95 23.16 22.95 23.12 9,500 +0.17(+0.74%)
Dec 12, 2019 23.00 23.00 22.88 22.95 12,351 +0.06(+0.25%)
Dec 11, 2019 22.84 22.98 22.78 22.89 10,826 +0.05(+0.22%)
Dec 10, 2019 22.99 23.08 22.82 22.84 14,991 -0.13(-0.55%)
Dec 09, 2019 22.99 23.01 22.80 22.97 16,071 +0.14(+0.59%)
Dec 06, 2019 22.89 23.04 22.78 22.83 8,285 -0.03(-0.12%)
Dec 05, 2019 22.77 22.88 22.69 22.86 19,225 +0.11(+0.48%)
Dec 04, 2019 22.59 22.88 22.59 22.75 13,799 +0.13(+0.56%)
Dec 03, 2019 22.63 22.69 22.56 22.62 22,281 -0.03(-0.14%)
Dec 02, 2019 22.80 22.80 22.63 22.65 16,374 -0.16(-0.69%)
Nov 29, 2019 22.64 22.81 22.64 22.81 11,819 +0.13(+0.56%)
Nov 27, 2019 22.69 22.77 22.68 22.69 8,174 -0.02(-0.09%)
Nov 26, 2019 22.65 22.72 22.65 22.71 5,166 +0.01(+0.03%)
Nov 25, 2019 22.43 22.73 22.43 22.70 27,244 +0.27(+1.19%)
Nov 22, 2019 22.63 22.71 22.40 22.43 21,982 -0.05(-0.20%)
Nov 21, 2019 22.54 22.76 22.48 22.48 17,507 -0.05(-0.24%)
Nov 20, 2019 22.63 22.77 22.50 22.53 23,396 -0.10(-0.44%)
Nov 19, 2019 22.63 22.71 22.63 22.63 11,277 +0.03(+0.12%)
Nov 18, 2019 22.63 22.77 22.60 22.60 9,601 -0.09(-0.40%)
Nov 15, 2019 22.73 22.79 22.69 22.69 11,157 +0.02(+0.08%)
Nov 14, 2019 22.59 22.74 22.56 22.68 17,995 +0.08(+0.36%)
Nov 13, 2019 22.63 22.65 22.52 22.59 8,272 +0.02(+0.08%)
Nov 12, 2019 22.61 22.63 22.58 22.58 4,408 -0.05(-0.24%)
Nov 11, 2019 22.60 22.63 22.48 22.63 9,716 +0.06(+0.28%)
Nov 08, 2019 22.59 22.63 22.50 22.57 12,372 +0.09(+0.40%)
Nov 07, 2019 22.50 22.60 22.48 22.48 9,936 +0.01(+0.04%)
Nov 06, 2019 22.42 22.69 22.42 22.47 13,048 +0.05(+0.24%)
Nov 05, 2019 22.63 22.63 22.37 22.41 23,083 -0.26(-1.16%)
Nov 04, 2019 22.59 22.72 22.45 22.68 37,192 +0.19(+0.85%)
Nov 01, 2019 22.36 22.63 22.36 22.49 27,285 +0.19(+0.85%)
Oct 31, 2019 22.66 22.77 22.30 22.30 84,342 -0.39(-1.72%)
Oct 30, 2019 22.63 22.74 22.63 22.69 11,269 +0.02(+0.08%)
Oct 29, 2019 22.68 22.74 22.60 22.67 14,075 +0.06(+0.28%)
Oct 28, 2019 22.69 22.69 22.59 22.60 8,454 +0.01(+0.04%)
Oct 25, 2019 22.59 22.69 22.59 22.59 13,477 +0.01(+0.04%)
Oct 24, 2019 22.60 22.70 22.59 22.59 21,421 +0.00(+0.00%)
Oct 23, 2019 22.67 22.71 22.59 22.59 14,090 +0.05(+0.20%)
Oct 22, 2019 22.55 22.68 22.52 22.54 12,645 -0.02(-0.08%)
Oct 21, 2019 22.63 22.71 22.55 22.56 14,124 -0.07(-0.32%)
Oct 18, 2019 22.73 22.73 22.63 22.63 7,401 -0.10(-0.44%)
Oct 17, 2019 22.59 22.74 22.59 22.73 6,476 +0.14(+0.64%)
Oct 16, 2019 22.69 22.72 22.59 22.59 16,007 -0.05(-0.24%)
Oct 15, 2019 22.59 22.71 22.56 22.64 17,642 +0.14(+0.64%)
Oct 14, 2019 22.50 22.56 22.45 22.50 14,475 +0.00(+0.00%)
Oct 11, 2019 22.59 22.59 22.37 22.50 8,285 +0.05(+0.20%)
Oct 10, 2019 22.37 22.45 22.33 22.45 8,487 +0.12(+0.53%)
Oct 09, 2019 22.41 22.49 22.33 22.33 12,205 -0.06(-0.28%)
Oct 08, 2019 22.21 22.48 22.21 22.40 8,056 -0.01(-0.04%)
Oct 07, 2019 22.41 22.45 22.34 22.40 10,717 +0.04(+0.18%)
Oct 04, 2019 22.29 22.43 22.29 22.36 9,721 +0.07(+0.30%)
Oct 03, 2019 22.33 22.35 22.19 22.30 12,616 +0.03(+0.12%)
Oct 02, 2019 22.21 22.33 22.09 22.27 14,568 -0.00(-0.02%)
Oct 01, 2019 22.27 22.37 22.21 22.27 24,173 +0.00(+0.02%)
Sep 30, 2019 22.60 22.65 22.24 22.27 75,868 -0.06(-0.29%)
Sep 27, 2019 22.31 22.48 22.31 22.33 26,227 +0.01(+0.04%)
Sep 26, 2019 22.43 22.43 22.31 22.32 5,299 -0.11(-0.48%)
Sep 25, 2019 22.39 22.49 22.36 22.43 33,024 +0.10(+0.44%)
Sep 24, 2019 22.33 22.39 22.32 22.33 22,028 +0.02(+0.08%)
Sep 23, 2019 22.29 22.43 22.26 22.32 18,153 -0.06(-0.28%)
Sep 20, 2019 22.27 22.39 22.27 22.38 10,468 +0.03(+0.12%)
Sep 19, 2019 22.36 22.43 22.31 22.35 29,978 -0.00(-0.00%)
Sep 18, 2019 22.32 22.39 22.32 22.35 10,616 -0.03(-0.12%)
Sep 17, 2019 22.39 22.43 22.29 22.38 29,805 +0.02(+0.09%)
Sep 16, 2019 22.30 22.43 22.29 22.36 33,477 +0.08(+0.34%)
Sep 13, 2019 22.34 22.34 22.14 22.28 14,521 -0.10(-0.44%)
Sep 12, 2019 22.32 22.38 22.08 22.38 24,845 +0.22(+1.01%)
Sep 11, 2019 22.13 22.23 22.09 22.16 32,667 +0.03(+0.12%)
Sep 10, 2019 22.13 22.25 22.13 22.13 31,910 +0.00(+0.00%)
Sep 09, 2019 22.12 22.16 22.05 22.13 53,841 +0.01(+0.04%)
Sep 06, 2019 22.14 22.21 22.08 22.12 29,379 -0.07(-0.32%)
Sep 05, 2019 22.21 22.21 22.15 22.19 7,281 -0.01(-0.04%)
Sep 04, 2019 22.23 22.25 22.20 22.20 11,781 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.