Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egalet Corp (NQ: EGLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.68 11.75 10.68 11.21 247,338 +0.55(+5.16%)
Aug 28, 2015 10.39 10.78 10.28 10.66 45,022 +0.26(+2.50%)
Aug 27, 2015 10.50 10.54 10.20 10.40 50,279 +0.05(+0.48%)
Aug 26, 2015 11.23 11.23 10.00 10.35 90,376 -0.65(-5.91%)
Aug 25, 2015 10.78 11.18 9.580 11.00 121,870 +0.67(+6.49%)
Aug 24, 2015 10.78 11.00 8.270 10.33 212,414 -1.09(-9.54%)
Aug 21, 2015 11.40 11.69 11.10 11.42 42,537 -0.10(-0.87%)
Aug 20, 2015 11.76 11.82 11.15 11.52 267,953 -0.24(-2.04%)
Aug 19, 2015 12.27 12.69 11.53 11.76 128,083 -0.53(-4.31%)
Aug 18, 2015 12.79 13.00 12.27 12.29 29,030 -0.56(-4.36%)
Aug 17, 2015 12.57 12.95 12.27 12.85 109,895 +0.27(+2.15%)
Aug 14, 2015 12.81 13.30 12.22 12.58 68,651 -0.30(-2.33%)
Aug 13, 2015 12.93 13.33 12.71 12.88 47,425 -0.09(-0.69%)
Aug 12, 2015 12.39 13.00 12.09 12.97 74,792 +0.54(+4.34%)
Aug 11, 2015 13.13 13.20 12.25 12.43 62,642 -0.77(-5.83%)
Aug 10, 2015 12.93 13.63 12.22 13.20 87,058 +0.47(+3.69%)
Aug 07, 2015 12.67 13.41 12.05 12.73 301,024 +0.00(+0.00%)
Aug 06, 2015 12.95 12.95 11.75 12.73 149,212 +0.55(+4.52%)
Aug 05, 2015 11.64 12.37 11.31 12.18 418,636 +0.52(+4.46%)
Aug 04, 2015 11.55 11.88 11.30 11.66 79,548 +0.08(+0.69%)
Aug 03, 2015 11.52 11.78 11.22 11.58 78,805 -0.01(-0.09%)
Jul 31, 2015 11.36 12.13 11.15 11.59 88,540 +0.27(+2.39%)
Jul 30, 2015 11.25 11.39 11.11 11.32 75,292 +0.07(+0.62%)
Jul 29, 2015 11.37 11.53 11.25 11.25 75,133 -0.20(-1.75%)
Jul 28, 2015 11.66 11.75 11.25 11.45 539,383 -0.07(-0.61%)
Jul 27, 2015 12.17 12.22 11.42 11.52 40,607 -0.63(-5.19%)
Jul 24, 2015 13.19 13.19 12.00 12.15 79,365 -0.01(-0.08%)
Jul 23, 2015 12.50 12.57 12.09 12.16 25,624 -0.36(-2.88%)
Jul 22, 2015 12.01 12.59 11.65 12.52 21,066 +0.41(+3.39%)
Jul 21, 2015 12.14 12.56 11.93 12.11 24,258 -0.08(-0.66%)
Jul 20, 2015 12.45 13.00 12.08 12.19 36,199 -0.24(-1.93%)
Jul 17, 2015 12.58 12.82 12.11 12.43 34,207 -0.12(-0.96%)
Jul 16, 2015 13.00 13.00 12.21 12.55 22,178 +0.10(+0.80%)
Jul 15, 2015 12.51 12.81 12.28 12.45 104,608 -0.05(-0.40%)
Jul 14, 2015 12.44 12.53 11.92 12.50 178,402 +0.01(+0.08%)
Jul 13, 2015 12.47 12.50 11.90 12.49 69,876 +0.07(+0.56%)
Jul 10, 2015 12.20 12.64 11.53 12.42 44,786 +0.36(+2.99%)
Jul 09, 2015 11.64 12.75 11.55 12.06 50,135 +0.41(+3.52%)
Jul 08, 2015 12.16 12.51 11.24 11.65 123,846 -0.79(-6.35%)
Jul 07, 2015 12.55 12.87 12.01 12.44 75,142 -0.18(-1.43%)
Jul 06, 2015 12.06 12.74 11.18 12.62 140,890 +0.20(+1.61%)
Jul 02, 2015 12.59 12.42 12.42 12.42 107,600 +0.32(+2.64%)
Jul 01, 2015 14.65 15.50 12.10 12.10 178,879 -2.33(-16.15%)
Jun 30, 2015 15.32 15.87 14.36 14.43 235,802 -1.14(-7.32%)
Jun 29, 2015 15.07 15.82 14.51 15.57 94,646 +0.50(+3.32%)
Jun 26, 2015 14.71 16.00 14.50 15.07 581,163 +0.43(+2.94%)
Jun 25, 2015 15.10 15.14 14.39 14.64 131,496 +0.12(+0.83%)
Jun 24, 2015 14.35 14.82 14.35 14.52 92,591 +0.24(+1.68%)
Jun 23, 2015 13.01 14.44 13.01 14.28 119,804 +1.27(+9.76%)
Jun 22, 2015 13.10 13.10 12.40 13.01 59,882 +0.47(+3.75%)
Jun 19, 2015 12.64 12.77 12.35 12.54 168,889 -0.04(-0.32%)
Jun 18, 2015 13.00 13.00 12.03 12.58 77,507 +0.58(+4.83%)
Jun 17, 2015 12.02 13.06 12.00 12.00 77,148 -0.04(-0.33%)
Jun 16, 2015 12.60 12.87 11.98 12.04 98,265 -0.58(-4.60%)
Jun 15, 2015 12.94 13.52 12.58 12.62 74,467 -0.32(-2.47%)
Jun 12, 2015 12.53 13.37 12.25 12.94 78,627 +0.42(+3.35%)
Jun 11, 2015 12.22 12.54 12.00 12.52 62,126 +0.44(+3.64%)
Jun 10, 2015 11.85 12.88 11.31 12.08 52,542 +0.27(+2.29%)
Jun 09, 2015 11.41 11.84 11.10 11.81 62,189 +0.43(+3.78%)
Jun 08, 2015 10.29 11.50 10.29 11.38 90,131 +1.03(+9.95%)
Jun 05, 2015 10.67 10.70 10.23 10.35 42,932 -0.31(-2.91%)
Jun 04, 2015 10.44 10.70 10.13 10.66 37,087 +0.07(+0.66%)
Jun 03, 2015 10.92 11.10 10.42 10.59 57,094 -0.16(-1.49%)
Jun 02, 2015 10.15 10.79 9.670 10.75 54,993 +0.61(+6.02%)
Jun 01, 2015 10.02 10.25 9.290 10.14 122,378 +0.22(+2.22%)
May 29, 2015 10.10 10.39 9.650 9.920 58,352 -0.16(-1.59%)
May 28, 2015 9.610 10.40 9.040 10.08 141,834 +0.73(+7.81%)
May 27, 2015 9.010 9.350 8.930 9.350 48,025 +0.29(+3.20%)
May 26, 2015 9.060 9.260 8.870 9.060 36,928 -0.01(-0.11%)
May 22, 2015 9.090 9.070 9.070 9.070 33,300 -0.07(-0.77%)
May 21, 2015 9.330 9.340 8.970 9.140 35,040 -0.12(-1.30%)
May 20, 2015 9.660 9.660 9.010 9.260 47,914 -0.23(-2.42%)
May 19, 2015 9.200 9.500 8.860 9.490 66,373 +0.25(+2.71%)
May 18, 2015 9.470 9.876 9.000 9.240 64,682 -0.15(-1.60%)
May 15, 2015 9.530 9.922 9.020 9.390 45,257 -0.11(-1.16%)
May 14, 2015 9.100 9.850 9.000 9.500 53,158 +0.00(+0.00%)
May 13, 2015 9.260 9.850 9.080 9.500 59,006 +0.45(+4.97%)
May 12, 2015 9.370 9.540 8.990 9.050 72,928 -0.35(-3.72%)
May 11, 2015 9.600 10.00 9.330 9.400 75,000 +0.30(+3.30%)
May 08, 2015 9.280 9.390 8.770 9.100 114,497 +0.02(+0.22%)
May 07, 2015 8.990 9.390 8.960 9.080 136,033 -0.04(-0.44%)
May 06, 2015 9.050 9.870 8.810 9.120 154,754 +0.25(+2.82%)
May 05, 2015 9.170 9.330 8.710 8.870 74,343 -0.46(-4.93%)
May 04, 2015 9.660 9.950 9.320 9.330 36,280 -0.33(-3.42%)
May 01, 2015 9.290 9.890 9.250 9.660 86,729 +0.50(+5.46%)
Apr 30, 2015 9.540 9.900 9.120 9.160 106,387 -0.46(-4.78%)
Apr 29, 2015 9.850 10.13 9.450 9.620 56,116 -0.39(-3.90%)
Apr 28, 2015 10.07 10.23 9.840 10.01 36,447 +0.03(+0.30%)
Apr 27, 2015 10.21 10.36 9.880 9.980 62,937 -0.28(-2.73%)
Apr 24, 2015 10.30 10.45 10.06 10.26 52,801 +0.05(+0.49%)
Apr 23, 2015 10.27 10.50 9.920 10.21 74,646 -0.13(-1.26%)
Apr 22, 2015 10.55 10.81 10.23 10.34 42,724 -0.27(-2.54%)
Apr 21, 2015 11.40 11.40 10.52 10.61 36,372 -0.68(-6.02%)
Apr 20, 2015 11.17 11.35 10.85 11.29 48,279 +0.26(+2.36%)
Apr 17, 2015 11.31 11.39 10.81 11.03 52,263 -0.36(-3.16%)
Apr 16, 2015 11.46 11.56 11.25 11.39 116,892 -0.12(-1.04%)
Apr 15, 2015 11.61 11.61 11.47 11.51 141,446 +0.04(+0.35%)
Apr 14, 2015 11.50 11.57 11.43 11.47 89,103 -0.02(-0.17%)
Apr 13, 2015 11.41 11.58 11.41 11.49 57,192 +0.03(+0.26%)
Apr 10, 2015 11.58 11.66 11.40 11.46 72,568 -0.04(-0.35%)
Apr 09, 2015 11.44 11.56 11.20 11.50 155,889 -0.01(-0.09%)
Apr 08, 2015 11.30 11.78 11.28 11.51 169,202 +0.20(+1.77%)
Apr 07, 2015 11.62 11.67 11.01 11.31 110,085 -0.13(-1.14%)
Apr 06, 2015 11.38 11.59 11.21 11.44 99,027 +0.08(+0.70%)
Apr 02, 2015 11.47 11.36 11.36 11.36 125,300 -0.08(-0.70%)
Apr 01, 2015 12.40 12.40 10.77 11.44 621,308 -1.49(-11.52%)
Mar 31, 2015 12.98 13.10 12.74 12.93 32,264 -0.16(-1.22%)
Mar 30, 2015 13.39 13.54 12.99 13.09 43,860 -0.43(-3.18%)
Mar 27, 2015 13.65 13.76 13.20 13.52 37,578 -0.20(-1.46%)
Mar 26, 2015 14.69 15.23 13.57 13.72 54,970 -0.61(-4.26%)
Mar 25, 2015 15.00 15.14 13.85 14.33 52,348 -0.15(-1.04%)
Mar 24, 2015 15.02 15.31 14.40 14.48 26,210 -0.38(-2.56%)
Mar 23, 2015 15.47 15.90 14.79 14.86 39,633 -0.54(-3.51%)
Mar 20, 2015 15.64 16.14 15.30 15.40 47,320 -0.22(-1.41%)
Mar 19, 2015 15.33 15.76 14.52 15.62 46,883 +0.21(+1.36%)
Mar 18, 2015 13.87 15.96 13.87 15.41 59,857 +1.39(+9.91%)
Mar 17, 2015 14.18 14.32 13.79 14.02 57,097 -0.19(-1.34%)
Mar 16, 2015 15.94 15.96 13.80 14.21 144,535 -1.71(-10.74%)
Mar 13, 2015 16.10 16.37 15.52 15.92 78,924 +0.40(+2.58%)
Mar 12, 2015 15.57 17.03 15.25 15.52 115,405 +0.53(+3.54%)
Mar 11, 2015 14.46 15.42 14.10 14.99 72,507 +1.02(+7.30%)
Mar 10, 2015 13.75 14.91 13.75 13.97 35,473 -0.01(-0.07%)
Mar 09, 2015 13.99 14.14 13.75 13.98 16,062 -0.07(-0.50%)
Mar 06, 2015 14.85 15.25 13.94 14.05 72,678 -1.13(-7.44%)
Mar 05, 2015 15.36 15.64 14.93 15.18 28,021 -0.18(-1.17%)
Mar 04, 2015 15.38 15.48 14.68 15.36 46,223 +0.00(+0.00%)
Mar 03, 2015 15.35 15.69 15.09 15.36 35,943 +0.03(+0.20%)
Mar 02, 2015 15.17 15.50 14.54 15.33 43,699 +0.32(+2.13%)
Feb 27, 2015 15.50 16.00 14.97 15.01 84,001 +0.03(+0.20%)
Feb 26, 2015 14.41 14.99 13.52 14.98 55,981 +0.70(+4.90%)
Feb 25, 2015 14.00 14.83 13.41 14.28 84,070 +0.44(+3.18%)
Feb 24, 2015 13.48 13.92 12.42 13.84 106,847 +0.46(+3.44%)
Feb 23, 2015 14.50 14.50 12.76 13.38 111,051 -1.12(-7.72%)
Feb 20, 2015 11.37 14.94 11.37 14.50 262,522 +3.29(+29.35%)
Feb 19, 2015 11.08 11.48 10.99 11.21 20,784 +0.00(+0.00%)
Feb 18, 2015 11.85 11.88 11.02 11.21 42,603 -0.63(-5.32%)
Feb 17, 2015 10.67 11.90 10.55 11.84 88,396 +1.24(+11.70%)
Feb 13, 2015 10.00 10.60 10.60 10.60 25,200 +0.58(+5.79%)
Feb 12, 2015 10.28 10.28 9.760 10.02 43,383 -0.03(-0.30%)
Feb 11, 2015 10.00 10.41 9.608 10.05 42,387 +0.06(+0.60%)
Feb 10, 2015 10.37 10.55 9.840 9.990 59,473 -0.26(-2.54%)
Feb 09, 2015 9.610 10.79 9.610 10.25 50,884 +0.66(+6.88%)
Feb 06, 2015 9.380 9.640 9.370 9.590 11,495 +0.16(+1.70%)
Feb 05, 2015 9.910 10.36 9.250 9.430 63,791 -0.52(-5.23%)
Feb 04, 2015 9.260 11.25 9.040 9.950 190,734 +0.85(+9.34%)
Feb 03, 2015 8.570 9.160 8.570 9.100 56,318 +0.42(+4.84%)
Feb 02, 2015 8.550 8.810 8.510 8.680 32,045 -0.07(-0.80%)
Jan 30, 2015 9.000 9.070 8.730 8.750 36,745 -0.15(-1.69%)
Jan 29, 2015 9.070 9.070 8.500 8.900 89,156 -0.17(-1.87%)
Jan 28, 2015 8.970 9.440 8.920 9.070 68,343 +0.09(+1.00%)
Jan 27, 2015 8.250 9.390 7.940 8.980 191,746 +0.62(+7.42%)
Jan 26, 2015 8.970 8.970 7.950 8.360 133,269 -0.18(-2.11%)
Jan 23, 2015 6.400 10.32 6.200 8.540 428,967 +2.43(+39.77%)
Jan 22, 2015 5.230 7.140 5.080 6.110 198,153 +1.18(+23.94%)
Jan 21, 2015 4.984 4.990 4.910 4.930 19,770 +0.02(+0.41%)
Jan 20, 2015 4.930 4.986 4.830 4.910 8,958 -0.02(-0.41%)
Jan 16, 2015 4.920 4.970 4.820 4.930 6,646 -0.02(-0.40%)
Jan 15, 2015 4.990 4.990 4.820 4.950 20,581 -0.01(-0.20%)
Jan 14, 2015 4.970 5.000 4.900 4.960 2,327 -0.01(-0.20%)
Jan 13, 2015 4.960 4.970 4.810 4.970 8,722 +0.12(+2.47%)
Jan 12, 2015 4.970 4.970 4.810 4.850 4,180 -0.11(-2.22%)
Jan 09, 2015 4.950 5.010 4.900 4.960 13,929 -0.03(-0.60%)
Jan 08, 2015 5.060 5.090 4.930 4.990 8,484 +0.02(+0.40%)
Jan 07, 2015 4.980 4.990 4.840 4.970 2,930 -0.03(-0.60%)
Jan 06, 2015 5.010 5.120 4.860 5.000 14,376 +0.01(+0.20%)
Jan 05, 2015 5.090 5.180 4.910 4.990 9,900 -0.19(-3.67%)
Jan 02, 2015 5.610 5.610 4.930 5.180 38,345 -0.51(-8.96%)
Dec 31, 2014 5.770 5.690 5.690 5.690 20,000 -0.06(-1.04%)
Dec 30, 2014 5.950 5.950 5.720 5.750 7,837 -0.18(-3.04%)
Dec 29, 2014 6.050 6.230 5.760 5.930 7,128 -0.15(-2.47%)
Dec 26, 2014 6.040 6.100 6.040 6.080 2,102 +0.11(+1.84%)
Dec 24, 2014 5.700 5.970 5.970 5.970 7,700 +0.21(+3.65%)
Dec 23, 2014 5.880 6.500 5.680 5.760 26,052 +0.00(+0.00%)
Dec 22, 2014 5.700 5.770 5.580 5.760 14,409 +0.46(+8.68%)
Dec 19, 2014 5.270 5.560 5.200 5.300 21,939 -0.03(-0.56%)
Dec 18, 2014 5.310 5.360 5.200 5.330 11,368 -0.36(-6.33%)
Dec 17, 2014 5.400 5.890 5.000 5.690 15,971 +0.19(+3.45%)
Dec 16, 2014 5.700 5.700 5.470 5.500 12,822 -0.25(-4.35%)
Dec 15, 2014 5.830 5.860 5.730 5.750 8,897 -0.51(-8.15%)
Dec 12, 2014 5.990 6.850 5.990 6.260 8,507 +0.19(+3.13%)
Dec 11, 2014 6.110 6.584 5.200 6.070 4,487 -0.04(-0.65%)
Dec 10, 2014 5.670 6.410 5.670 6.110 5,182 +0.44(+7.76%)
Dec 09, 2014 5.590 5.700 5.590 5.670 4,999 +0.22(+4.04%)
Dec 08, 2014 5.940 6.068 5.440 5.450 10,556 -0.49(-8.25%)
Dec 05, 2014 5.350 5.990 5.280 5.940 9,233 +0.69(+13.14%)
Dec 04, 2014 5.160 5.377 5.160 5.250 4,169 +0.08(+1.55%)
Dec 03, 2014 5.140 5.380 5.110 5.170 9,719 -0.11(-2.08%)
Dec 02, 2014 5.040 5.540 5.014 5.280 15,128 -0.24(-4.35%)
Dec 01, 2014 6.030 6.030 5.510 5.520 10,559 -0.50(-8.31%)
Nov 28, 2014 6.280 6.480 6.020 6.020 3,075 -0.32(-5.05%)
Nov 26, 2014 6.680 6.340 6.340 6.340 6,500 +0.00(+0.00%)
Nov 25, 2014 6.399 6.730 6.160 6.340 5,057 -0.45(-6.63%)
Nov 24, 2014 6.940 6.960 6.770 6.790 8,055 -0.13(-1.88%)
Nov 21, 2014 6.680 7.050 6.529 6.920 6,937 +0.30(+4.53%)
Nov 20, 2014 6.700 6.884 6.060 6.620 6,096 +0.38(+6.09%)
Nov 19, 2014 6.440 6.490 6.210 6.240 6,618 -0.30(-4.59%)
Nov 18, 2014 6.850 6.850 6.280 6.540 7,775 +0.32(+5.14%)
Nov 17, 2014 6.400 6.400 6.110 6.220 14,045 -0.11(-1.74%)
Nov 14, 2014 6.840 6.840 6.180 6.330 10,625 -0.51(-7.46%)
Nov 13, 2014 6.380 6.890 6.350 6.840 23,267 +0.35(+5.39%)
Nov 12, 2014 6.550 6.550 6.370 6.490 15,035 -0.04(-0.61%)
Nov 11, 2014 6.750 6.750 6.370 6.530 14,101 -0.21(-3.12%)
Nov 10, 2014 6.760 6.760 6.470 6.740 5,216 -0.05(-0.74%)
Nov 07, 2014 7.239 7.239 6.540 6.790 16,968 -0.05(-0.73%)
Nov 06, 2014 6.930 6.930 5.991 6.840 14,869 -0.21(-2.98%)
Nov 05, 2014 7.390 7.470 6.825 7.050 17,071 -0.43(-5.75%)
Nov 04, 2014 7.315 7.510 7.060 7.480 15,015 +0.06(+0.81%)
Nov 03, 2014 7.500 7.510 6.614 7.420 17,443 -0.09(-1.20%)
Oct 31, 2014 7.150 7.530 6.980 7.510 14,614 +0.46(+6.52%)
Oct 30, 2014 6.960 7.340 6.850 7.050 19,533 +0.18(+2.62%)
Oct 29, 2014 6.500 6.890 6.500 6.870 9,395 +0.32(+4.89%)
Oct 28, 2014 6.280 6.560 5.040 6.550 21,684 +0.24(+3.80%)
Oct 27, 2014 6.480 6.450 6.450 6.310 5,642 -0.14(-2.17%)
Oct 24, 2014 6.490 6.820 6.290 6.450 26,187 -0.02(-0.31%)
Oct 23, 2014 6.170 6.500 6.140 6.470 15,740 +0.39(+6.41%)
Oct 22, 2014 5.870 6.190 5.860 6.080 22,930 +0.35(+6.11%)
Oct 21, 2014 5.100 5.870 5.100 5.730 35,241 +0.86(+17.66%)
Oct 20, 2014 4.320 4.892 4.320 4.870 38,269 +0.55(+12.73%)
Oct 17, 2014 4.390 4.425 4.303 4.320 7,733 +0.01(+0.23%)
Oct 16, 2014 3.950 4.340 3.950 4.310 12,838 +0.30(+7.62%)
Oct 15, 2014 3.900 4.120 3.900 4.005 16,129 +0.03(+0.88%)
Oct 14, 2014 3.890 4.130 3.880 3.970 20,752 -0.06(-1.49%)
Oct 13, 2014 4.280 4.280 3.980 4.030 12,764 -0.21(-4.95%)
Oct 10, 2014 3.910 4.300 3.910 4.240 95,664 +0.28(+7.07%)
Oct 09, 2014 4.060 4.150 3.880 3.960 40,026 -0.13(-3.18%)
Oct 08, 2014 4.080 4.187 3.810 4.090 40,341 +0.00(+0.00%)
Oct 07, 2014 4.430 4.430 4.090 4.090 31,820 -0.39(-8.71%)
Oct 06, 2014 4.900 4.900 4.420 4.480 46,355 -0.42(-8.57%)
Oct 03, 2014 5.120 5.120 4.677 4.900 30,375 -0.15(-2.97%)
Oct 02, 2014 5.540 5.540 4.990 5.050 135,817 -0.48(-8.68%)
Oct 01, 2014 5.700 5.700 5.360 5.530 38,025 -0.17(-2.98%)
Sep 30, 2014 6.030 6.088 5.420 5.700 76,140 -0.42(-6.86%)
Sep 29, 2014 6.110 6.330 6.010 6.120 33,166 -0.05(-0.81%)
Sep 26, 2014 6.570 6.857 6.140 6.170 47,868 -0.48(-7.22%)
Sep 25, 2014 6.650 6.850 6.090 6.650 300,739 +0.00(+0.00%)
Sep 24, 2014 9.000 9.000 6.360 6.650 185,146 -2.66(-28.57%)
Sep 23, 2014 9.690 9.762 9.220 9.310 13,000 -0.37(-3.82%)
Sep 22, 2014 9.900 10.00 9.660 9.680 40,367 -0.28(-2.81%)
Sep 19, 2014 9.930 10.17 9.840 9.960 21,976 +0.04(+0.40%)
Sep 18, 2014 9.850 10.04 9.850 9.920 17,580 +0.10(+1.02%)
Sep 17, 2014 9.740 9.930 9.710 9.820 21,743 +0.12(+1.24%)
Sep 16, 2014 9.850 9.870 9.650 9.700 20,746 +0.04(+0.41%)
Sep 15, 2014 9.600 9.890 9.600 9.660 23,455 -0.36(-3.59%)
Sep 12, 2014 10.12 10.12 9.310 10.02 16,439 -0.08(-0.79%)
Sep 11, 2014 9.947 10.24 9.560 10.10 29,792 +0.25(+2.54%)
Sep 10, 2014 9.610 9.870 9.520 9.850 46,533 +0.18(+1.86%)
Sep 09, 2014 9.710 9.800 9.400 9.670 73,664 -0.01(-0.10%)
Sep 08, 2014 9.800 9.860 9.580 9.680 63,981 -0.13(-1.33%)
Sep 05, 2014 9.800 9.900 9.640 9.810 92,433 -0.13(-1.31%)
Sep 04, 2014 9.540 10.10 9.540 9.940 32,223 +0.33(+3.43%)
Sep 03, 2014 9.590 9.940 9.565 9.610 28,733 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.