Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tile Shop Hldgs (NQ: TTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.73 10.64 10.64 10.64 309,856 -0.09(-0.86%)
Aug 28, 2014 10.84 10.91 10.60 10.73 284,877 -0.20(-1.85%)
Aug 27, 2014 10.96 11.18 10.69 10.94 354,859 -0.02(-0.17%)
Aug 26, 2014 11.02 11.02 10.76 10.96 330,275 -0.08(-0.75%)
Aug 25, 2014 10.83 11.29 10.83 11.04 674,781 +0.28(+2.57%)
Aug 22, 2014 10.45 10.77 10.37 10.76 455,024 +0.25(+2.37%)
Aug 21, 2014 10.57 10.61 10.25 10.51 431,383 -0.06(-0.61%)
Aug 20, 2014 10.85 10.87 10.51 10.58 444,540 -0.34(-3.12%)
Aug 19, 2014 10.72 11.29 10.61 10.92 720,378 +0.25(+2.33%)
Aug 18, 2014 10.17 10.73 10.10 10.67 477,642 +0.61(+6.04%)
Aug 15, 2014 10.57 10.60 10.04 10.06 440,257 -0.40(-3.79%)
Aug 14, 2014 10.37 10.46 10.27 10.46 417,822 +0.14(+1.34%)
Aug 13, 2014 10.14 10.38 10.09 10.32 451,966 +0.25(+2.47%)
Aug 12, 2014 10.30 10.48 10.02 10.07 472,933 -0.41(-3.95%)
Aug 11, 2014 10.25 10.67 10.14 10.49 785,929 +0.27(+2.61%)
Aug 08, 2014 9.767 10.29 9.684 10.22 742,238 +0.45(+4.62%)
Aug 07, 2014 9.831 10.08 9.693 9.767 508,548 +0.03(+0.28%)
Aug 06, 2014 9.877 9.923 9.454 9.739 978,162 -0.29(-2.94%)
Aug 05, 2014 9.500 10.37 9.444 10.03 1,646,198 +0.90(+9.89%)
Aug 04, 2014 9.122 9.168 8.873 9.131 728,378 +0.06(+0.71%)
Aug 01, 2014 9.334 9.518 8.984 9.067 1,109,145 -0.25(-2.67%)
Jul 31, 2014 9.242 9.435 9.030 9.315 1,366,520 +0.38(+4.23%)
Jul 30, 2014 8.753 8.956 8.670 8.938 1,014,475 +0.24(+2.75%)
Jul 29, 2014 8.753 9.076 8.348 8.698 3,450,582 -1.03(-10.61%)
Jul 28, 2014 10.04 10.04 9.149 9.730 2,317,094 -0.31(-3.12%)
Jul 25, 2014 9.942 10.29 9.776 10.04 1,315,992 +0.08(+0.83%)
Jul 24, 2014 9.951 10.15 9.909 9.960 678,463 -0.01(-0.09%)
Jul 23, 2014 10.02 10.14 9.877 9.969 415,445 -0.05(-0.46%)
Jul 22, 2014 9.794 10.19 9.776 10.02 688,316 +0.24(+2.45%)
Jul 21, 2014 9.988 10.03 9.735 9.776 411,986 -0.25(-2.48%)
Jul 18, 2014 9.840 10.06 9.739 10.02 694,879 +0.17(+1.68%)
Jul 17, 2014 9.629 10.09 9.444 9.859 1,286,465 +0.23(+2.39%)
Jul 16, 2014 9.647 9.896 9.490 9.629 929,284 +0.02(+0.19%)
Jul 15, 2014 10.13 10.19 9.536 9.610 1,316,680 -0.50(-4.92%)
Jul 14, 2014 10.33 10.50 9.979 10.11 1,004,826 -0.01(-0.09%)
Jul 11, 2014 11.06 11.06 9.946 10.12 2,309,116 -0.75(-6.87%)
Jul 10, 2014 11.07 11.27 9.923 10.86 4,641,088 -1.11(-9.31%)
Jul 09, 2014 12.42 12.69 11.74 11.98 1,017,403 -0.35(-2.84%)
Jul 08, 2014 12.91 12.98 12.10 12.33 793,786 -0.59(-4.56%)
Jul 07, 2014 13.54 13.54 12.91 12.92 382,204 -0.52(-3.84%)
Jul 03, 2014 13.51 13.43 13.43 13.43 100,282 -0.06(-0.41%)
Jul 02, 2014 13.43 13.63 13.00 13.49 550,075 -0.01(-0.07%)
Jul 01, 2014 14.29 14.68 13.37 13.50 830,482 -0.59(-4.19%)
Jun 30, 2014 14.23 14.35 13.82 14.09 574,213 -0.08(-0.58%)
Jun 27, 2014 14.47 14.57 14.01 14.17 1,623,596 -0.35(-2.41%)
Jun 26, 2014 14.84 14.93 14.44 14.52 223,055 -0.34(-2.29%)
Jun 25, 2014 14.38 14.87 14.38 14.86 210,134 +0.46(+3.20%)
Jun 24, 2014 14.79 14.86 14.33 14.40 340,845 -0.56(-3.76%)
Jun 23, 2014 14.90 15.11 14.69 14.96 237,775 +0.05(+0.34%)
Jun 20, 2014 15.04 15.18 14.89 14.91 440,757 -0.02(-0.15%)
Jun 19, 2014 15.22 15.38 14.86 14.94 306,131 -0.24(-1.58%)
Jun 18, 2014 14.64 15.31 14.51 15.18 372,002 +0.48(+3.26%)
Jun 17, 2014 14.01 14.96 13.92 14.70 430,864 +0.74(+5.28%)
Jun 16, 2014 13.82 14.07 13.66 13.96 270,126 +0.15(+1.07%)
Jun 13, 2014 14.21 14.21 13.75 13.81 390,740 -0.32(-2.28%)
Jun 12, 2014 14.46 14.46 14.04 14.13 183,889 -0.32(-2.23%)
Jun 11, 2014 14.58 14.71 14.30 14.46 205,155 -0.15(-1.01%)
Jun 10, 2014 14.52 14.87 14.52 14.60 147,098 +0.22(+1.54%)
Jun 06, 2014 14.27 14.68 14.24 14.38 253,402 +0.08(+0.58%)
Jun 05, 2014 14.26 14.47 13.94 14.30 287,119 +0.16(+1.11%)
Jun 04, 2014 13.51 14.62 13.50 14.14 446,882 +0.59(+4.35%)
Jun 03, 2014 13.65 13.68 13.36 13.55 235,266 -0.18(-1.34%)
Jun 02, 2014 13.72 13.76 13.45 13.74 235,152 -0.01(-0.07%)
May 30, 2014 13.60 13.79 13.30 13.75 240,604 +0.16(+1.15%)
May 29, 2014 13.72 13.78 13.38 13.59 133,702 -0.10(-0.74%)
May 28, 2014 13.94 13.96 13.46 13.69 309,635 -0.24(-1.72%)
May 27, 2014 13.56 13.95 13.43 13.93 344,754 +0.48(+3.56%)
May 23, 2014 13.31 13.45 13.45 13.45 359,672 +0.15(+1.11%)
May 22, 2014 13.18 13.48 13.07 13.30 169,579 +0.18(+1.33%)
May 21, 2014 13.60 13.60 13.09 13.13 307,163 -0.42(-3.13%)
May 20, 2014 13.40 13.78 13.25 13.55 556,597 +0.34(+2.58%)
May 19, 2014 12.84 13.27 12.81 13.21 481,183 +0.33(+2.58%)
May 16, 2014 12.34 12.92 12.26 12.88 420,649 +0.60(+4.88%)
May 15, 2014 12.48 12.57 11.70 12.28 1,080,252 -0.19(-1.55%)
May 14, 2014 12.95 13.06 12.31 12.48 426,864 -0.44(-3.42%)
May 13, 2014 13.38 13.51 12.91 12.92 393,526 -0.47(-3.51%)
May 12, 2014 12.87 13.60 12.76 13.39 546,967 +0.82(+6.52%)
May 09, 2014 12.48 12.79 12.39 12.57 405,660 +0.09(+0.74%)
May 08, 2014 12.70 13.08 12.43 12.48 290,152 -0.18(-1.45%)
May 07, 2014 12.90 13.05 12.48 12.66 545,062 -0.25(-1.93%)
May 06, 2014 12.81 13.05 12.72 12.91 551,732 +0.12(+0.94%)
May 05, 2014 13.10 13.15 12.53 12.79 557,938 -0.31(-2.39%)
May 02, 2014 13.40 13.52 12.90 13.10 706,899 -0.17(-1.25%)
May 01, 2014 13.27 13.59 12.76 13.27 893,963 +0.28(+2.16%)
Apr 30, 2014 12.25 13.11 10.83 12.99 2,685,739 +0.84(+6.94%)
Apr 29, 2014 12.05 12.32 11.76 12.14 855,848 +0.13(+1.07%)
Apr 28, 2014 12.77 13.00 11.67 12.02 1,122,610 -0.66(-5.23%)
Apr 25, 2014 13.26 13.33 12.62 12.68 380,272 -0.69(-5.17%)
Apr 24, 2014 13.78 13.99 13.33 13.37 367,050 -0.21(-1.56%)
Apr 23, 2014 13.57 13.72 13.37 13.58 187,063 -0.04(-0.27%)
Apr 22, 2014 13.52 14.04 13.30 13.62 425,010 +0.08(+0.61%)
Apr 21, 2014 13.21 13.57 13.16 13.54 180,657 +0.41(+3.09%)
Apr 17, 2014 12.95 13.13 13.13 13.13 422,512 +0.12(+0.92%)
Apr 16, 2014 12.92 13.12 12.69 13.01 209,809 +0.23(+1.80%)
Apr 15, 2014 12.54 12.91 12.46 12.78 263,937 +0.26(+2.06%)
Apr 14, 2014 12.79 12.99 12.44 12.52 208,897 -0.18(-1.38%)
Apr 11, 2014 13.06 13.15 12.52 12.70 385,991 -0.48(-3.64%)
Apr 10, 2014 13.40 13.57 13.01 13.18 324,148 -0.25(-1.85%)
Apr 09, 2014 13.29 13.53 13.14 13.42 268,491 +0.22(+1.67%)
Apr 08, 2014 13.18 13.37 12.82 13.20 899,642 +0.01(+0.07%)
Apr 07, 2014 13.96 14.24 12.95 13.19 730,387 -0.81(-5.79%)
Apr 04, 2014 14.49 14.72 13.75 14.01 740,630 -0.28(-1.94%)
Apr 03, 2014 14.47 14.86 14.10 14.28 256,366 -0.19(-1.34%)
Apr 02, 2014 14.76 14.89 14.35 14.48 328,101 -0.29(-1.93%)
Apr 01, 2014 14.27 14.79 14.26 14.76 457,268 +0.53(+3.69%)
Mar 31, 2014 14.12 14.70 14.12 14.24 401,630 +0.19(+1.34%)
Mar 28, 2014 13.89 14.30 13.89 14.05 272,676 +0.14(+1.03%)
Mar 27, 2014 13.84 14.20 13.69 13.90 437,954 +0.06(+0.40%)
Mar 26, 2014 14.47 14.56 13.82 13.85 536,941 -0.47(-3.28%)
Mar 25, 2014 14.29 14.72 14.28 14.32 327,020 -0.02(-0.13%)
Mar 24, 2014 14.83 15.01 14.25 14.34 328,920 -0.43(-2.93%)
Mar 21, 2014 15.06 15.31 14.70 14.77 515,324 -0.26(-1.72%)
Mar 20, 2014 15.16 15.16 14.88 15.03 468,051 -0.10(-0.67%)
Mar 19, 2014 14.91 15.35 14.75 15.13 464,725 +0.30(+2.02%)
Mar 18, 2014 14.70 14.95 14.50 14.83 230,728 +0.19(+1.29%)
Mar 17, 2014 14.33 14.72 14.33 14.64 294,882 +0.44(+3.11%)
Mar 14, 2014 14.61 14.63 14.13 14.20 794,344 -0.51(-3.45%)
Mar 13, 2014 15.43 15.66 14.67 14.71 430,573 -0.71(-4.60%)
Mar 12, 2014 15.18 15.53 15.00 15.41 273,977 +0.19(+1.27%)
Mar 11, 2014 15.56 15.61 15.13 15.22 328,637 -0.39(-2.48%)
Mar 10, 2014 15.71 15.80 15.51 15.61 357,244 -0.12(-0.76%)
Mar 07, 2014 15.47 15.87 15.47 15.73 667,884 +0.15(+0.95%)
Mar 06, 2014 15.64 15.70 15.22 15.58 555,352 -0.13(-0.82%)
Mar 05, 2014 15.65 15.91 15.55 15.71 843,126 +0.24(+1.55%)
Mar 04, 2014 14.78 15.48 14.78 15.47 999,661 +0.91(+6.27%)
Mar 03, 2014 14.13 14.72 14.00 14.56 783,882 +0.35(+2.46%)
Feb 28, 2014 14.73 14.74 14.11 14.21 1,352,829 -0.42(-2.90%)
Feb 27, 2014 15.04 15.10 14.50 14.63 952,373 +0.36(+2.52%)
Feb 26, 2014 14.34 14.55 14.12 14.27 542,758 +0.00(+0.00%)
Feb 25, 2014 14.37 14.54 14.05 14.27 998,128 +0.17(+1.18%)
Feb 24, 2014 14.03 14.46 13.68 14.11 1,308,076 +0.42(+3.10%)
Feb 21, 2014 13.04 14.73 12.91 13.68 3,878,828 +1.67(+13.88%)
Feb 20, 2014 12.06 12.16 11.43 12.02 2,313,074 -0.03(-0.23%)
Feb 19, 2014 12.00 12.30 11.83 12.04 418,941 -0.06(-0.53%)
Feb 18, 2014 12.18 12.40 12.06 12.11 428,212 +0.01(+0.08%)
Feb 14, 2014 12.22 12.10 12.10 12.10 1,305,739 -0.04(-0.30%)
Feb 13, 2014 12.16 12.38 12.06 12.13 451,164 -0.07(-0.60%)
Feb 12, 2014 12.27 12.39 12.18 12.21 468,096 -0.09(-0.75%)
Feb 11, 2014 12.32 12.53 12.28 12.30 389,580 -0.06(-0.45%)
Feb 10, 2014 12.46 12.66 12.28 12.36 678,756 -0.08(-0.67%)
Feb 07, 2014 12.55 12.72 12.35 12.44 501,594 -0.09(-0.74%)
Feb 06, 2014 12.52 12.83 12.48 12.53 452,834 +0.01(+0.07%)
Feb 05, 2014 12.45 12.61 12.31 12.52 459,635 +0.04(+0.29%)
Feb 04, 2014 12.59 13.12 12.33 12.48 475,682 -0.11(-0.88%)
Feb 03, 2014 13.04 13.12 12.52 12.60 501,265 -0.42(-3.26%)
Jan 31, 2014 13.13 13.30 12.93 13.02 798,590 -0.35(-2.62%)
Jan 30, 2014 12.58 13.44 12.49 13.37 1,205,678 +0.83(+6.61%)
Jan 29, 2014 12.62 12.72 12.33 12.54 1,515,291 -0.12(-0.95%)
Jan 28, 2014 12.40 13.13 12.09 12.66 5,161,663 -0.90(-6.66%)
Jan 27, 2014 13.77 14.35 13.00 13.56 1,553,312 -0.92(-6.36%)
Jan 24, 2014 14.79 15.03 14.44 14.48 491,921 -0.42(-2.84%)
Jan 23, 2014 14.72 14.95 14.36 14.91 588,847 +0.08(+0.56%)
Jan 22, 2014 14.95 15.25 14.48 14.83 647,260 -0.13(-0.86%)
Jan 21, 2014 15.74 15.87 14.78 14.95 641,536 -0.70(-4.47%)
Jan 17, 2014 15.97 15.65 15.65 15.65 352,401 -0.30(-1.90%)
Jan 16, 2014 16.00 16.17 15.71 15.96 518,225 -0.17(-1.03%)
Jan 15, 2014 16.66 16.66 15.55 16.12 792,247 -0.53(-3.21%)
Jan 14, 2014 16.50 17.06 16.27 16.66 583,345 +0.28(+1.69%)
Jan 13, 2014 16.94 17.13 16.24 16.38 840,569 -0.60(-3.53%)
Jan 10, 2014 16.47 17.20 16.03 16.98 694,388 +0.48(+2.90%)
Jan 09, 2014 16.59 16.70 15.94 16.50 582,827 -0.09(-0.56%)
Jan 08, 2014 16.04 16.60 16.04 16.59 586,103 +0.50(+3.09%)
Jan 07, 2014 16.13 16.45 15.88 16.10 600,301 -0.15(-0.91%)
Jan 06, 2014 16.71 16.91 16.14 16.24 731,221 -0.47(-2.81%)
Jan 03, 2014 16.52 16.85 16.36 16.71 745,941 +0.31(+1.91%)
Jan 02, 2014 16.63 16.83 16.32 16.40 785,484 -0.25(-1.49%)
Dec 31, 2013 16.55 16.65 16.65 16.65 614,286 +0.10(+0.61%)
Dec 30, 2013 16.81 16.85 16.47 16.55 511,311 -0.14(-0.83%)
Dec 27, 2013 16.44 16.87 16.33 16.69 1,451,746 +0.24(+1.46%)
Dec 26, 2013 16.37 16.58 16.16 16.45 337,511 +0.14(+0.85%)
Dec 24, 2013 16.34 16.56 16.12 16.31 213,436 -0.09(-0.56%)
Dec 23, 2013 16.04 16.47 15.86 16.40 352,870 +0.36(+2.24%)
Dec 20, 2013 16.12 16.31 15.53 16.04 992,475 -0.02(-0.11%)
Dec 19, 2013 16.04 16.62 15.95 16.06 1,080,910 -0.09(-0.57%)
Dec 18, 2013 15.59 16.20 15.38 16.15 1,803,943 +0.53(+3.42%)
Dec 17, 2013 15.29 15.63 15.20 15.62 783,378 +0.32(+2.11%)
Dec 16, 2013 14.99 15.44 14.93 15.30 547,329 +0.33(+2.22%)
Dec 13, 2013 14.72 15.08 14.69 14.96 422,020 +0.23(+1.56%)
Dec 12, 2013 14.35 14.81 14.35 14.73 507,175 +0.15(+1.01%)
Dec 11, 2013 14.71 14.99 14.34 14.59 598,851 -0.16(-1.06%)
Dec 10, 2013 15.18 15.19 14.51 14.74 856,640 -0.46(-3.03%)
Dec 09, 2013 15.32 15.45 14.97 15.20 609,368 -0.14(-0.90%)
Dec 06, 2013 15.11 15.42 15.11 15.34 0 +0.20(+1.34%)
Dec 05, 2013 14.75 15.25 14.60 15.14 0 +0.29(+1.99%)
Dec 04, 2013 14.71 14.96 14.34 14.84 0 +0.02(+0.12%)
Dec 03, 2013 14.78 14.89 14.23 14.83 0 +0.23(+1.58%)
Dec 02, 2013 15.30 15.36 14.34 14.59 0 -0.84(-5.43%)
Nov 29, 2013 15.29 15.55 14.98 15.43 0 +0.64(+4.30%)
Nov 27, 2013 15.30 15.66 14.73 14.80 0 +0.53(+3.68%)
Nov 26, 2013 13.21 15.18 13.15 14.27 0 +1.14(+8.70%)
Nov 25, 2013 12.75 13.21 12.48 13.13 897,936 +0.34(+2.67%)
Nov 22, 2013 14.59 14.60 12.09 12.79 0 -1.80(-12.32%)
Nov 21, 2013 15.19 15.48 14.52 14.59 1,628,963 -0.29(-1.98%)
Nov 20, 2013 16.42 16.43 13.87 14.88 0 -1.55(-9.42%)
Nov 19, 2013 15.53 16.76 15.34 16.43 4,997,644 +1.39(+9.25%)
Nov 18, 2013 13.89 15.04 13.83 15.04 0 +1.68(+12.55%)
Nov 15, 2013 11.36 13.48 9.260 13.36 0 +1.43(+11.97%)
Nov 14, 2013 19.52 19.52 10.51 11.93 20,743,450 -7.37(-38.19%)
Nov 12, 2013 19.51 19.53 18.96 19.30 607,015 -0.20(-1.04%)
Nov 11, 2013 19.49 19.86 19.37 19.51 0 +0.06(+0.33%)
Nov 08, 2013 20.10 20.34 18.51 19.44 0 -0.64(-3.17%)
Nov 07, 2013 21.41 21.41 19.92 20.08 1,188,414 -1.28(-6.00%)
Nov 06, 2013 20.83 21.53 20.65 21.36 768,850 +0.56(+2.70%)
Nov 05, 2013 21.15 21.29 20.72 20.80 0 -0.32(-1.53%)
Nov 04, 2013 20.86 21.17 20.75 21.12 420,822 +0.44(+2.14%)
Nov 01, 2013 21.12 21.12 20.41 20.68 0 +0.10(+0.49%)
Oct 31, 2013 21.65 21.66 17.83 20.57 4,499,679 -1.45(-6.57%)
Oct 30, 2013 22.56 22.68 21.85 22.02 678,787 -0.60(-2.65%)
Oct 29, 2013 22.62 23.28 22.15 22.62 0 +0.09(+0.41%)
Oct 28, 2013 23.47 23.47 22.32 22.53 0 -0.89(-3.82%)
Oct 25, 2013 22.99 23.45 22.59 23.42 0 +0.39(+1.68%)
Oct 24, 2013 22.20 23.22 21.65 23.03 862,842 +0.88(+3.95%)
Oct 23, 2013 21.17 22.27 20.85 22.16 0 +0.77(+3.62%)
Oct 22, 2013 21.88 22.37 21.29 21.39 1,327,037 -0.53(-2.44%)
Oct 21, 2013 23.85 24.13 21.48 21.92 3,111,133 -1.92(-8.04%)
Oct 18, 2013 23.62 23.88 23.40 23.84 1,040,501 +0.24(+1.02%)
Oct 17, 2013 23.97 24.12 23.54 23.60 294,077 -0.52(-2.14%)
Oct 16, 2013 24.76 26.09 23.56 24.11 469,093 -0.40(-1.62%)
Oct 15, 2013 25.30 25.80 24.41 24.51 453,053 -0.81(-3.20%)
Oct 14, 2013 25.85 25.87 25.09 25.32 184,878 -0.61(-2.35%)
Oct 11, 2013 25.73 26.07 25.67 25.93 0 +0.07(+0.29%)
Oct 10, 2013 25.22 26.35 25.19 25.85 298,505 +0.98(+3.93%)
Oct 09, 2013 25.32 25.32 24.58 24.88 354,538 -0.46(-1.82%)
Oct 08, 2013 25.76 26.00 25.19 25.34 182,009 -0.47(-1.82%)
Oct 07, 2013 26.12 26.33 25.69 25.81 0 -0.44(-1.68%)
Oct 04, 2013 25.84 26.52 25.84 26.25 0 +0.25(+0.96%)
Oct 03, 2013 26.38 26.42 25.80 26.00 0 -0.49(-1.84%)
Oct 02, 2013 26.60 26.60 26.07 26.49 121,273 -0.17(-0.66%)
Oct 01, 2013 27.25 27.55 26.32 26.67 312,174 -0.69(-2.53%)
Sep 27, 2013 27.07 27.87 26.48 27.36 0 +0.15(+0.54%)
Sep 26, 2013 26.11 27.60 25.98 27.21 315,467 +1.18(+4.53%)
Sep 25, 2013 25.73 26.17 25.64 26.03 131,488 +0.24(+0.93%)
Sep 24, 2013 25.78 26.26 25.37 25.79 240,719 +0.06(+0.25%)
Sep 23, 2013 26.06 26.16 25.62 25.73 366,139 -0.30(-1.17%)
Sep 20, 2013 25.94 26.43 25.83 26.03 0 +0.12(+0.46%)
Sep 19, 2013 24.95 25.94 24.74 25.91 333,867 +0.97(+3.88%)
Sep 18, 2013 24.93 25.19 24.50 24.94 0 +0.04(+0.15%)
Sep 17, 2013 24.05 24.91 24.05 24.91 0 +0.87(+3.60%)
Sep 16, 2013 23.54 24.46 23.46 24.04 0 +0.58(+2.47%)
Sep 13, 2013 22.76 23.50 22.76 23.46 0 +0.68(+2.99%)
Sep 12, 2013 22.96 23.14 22.59 22.78 0 -0.25(-1.08%)
Sep 11, 2013 23.75 23.89 22.99 23.03 0 -0.74(-3.10%)
Sep 10, 2013 22.82 23.82 22.68 23.76 371,609 +0.96(+4.20%)
Sep 09, 2013 22.80 23.19 22.70 22.80 0 +0.00(+0.00%)
Sep 06, 2013 23.40 23.80 22.78 22.80 0 -0.53(-2.29%)
Sep 05, 2013 23.83 23.94 23.28 23.34 0 -0.53(-2.20%)
Sep 04, 2013 24.43 24.54 23.72 23.86 0 -0.55(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.