Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Signature Bank (NQ: SBNY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 115.74 115.74 115.74 0 +0.21(+0.18%)
Aug 30, 2018 116.53 116.77 115.15 115.53 386,913 -1.44(-1.23%)
Aug 29, 2018 117.44 117.44 115.65 116.97 267,992 -0.20(-0.17%)
Aug 28, 2018 117.98 118.43 116.82 117.17 210,510 -0.60(-0.51%)
Aug 27, 2018 118.61 119.11 117.29 117.77 319,373 +0.00(+0.00%)
Aug 24, 2018 119.36 119.36 117.48 117.77 241,300 -1.11(-0.93%)
Aug 23, 2018 119.20 119.50 117.67 118.88 379,734 -0.31(-0.26%)
Aug 22, 2018 119.35 119.69 118.05 119.19 326,690 -0.55(-0.46%)
Aug 21, 2018 117.95 120.58 117.95 119.74 477,272 +1.78(+1.51%)
Aug 20, 2018 117.93 118.58 116.63 117.96 440,117 +0.42(+0.36%)
Aug 17, 2018 117.60 119.60 117.10 117.54 508,900 +0.01(+0.01%)
Aug 16, 2018 113.28 119.31 113.28 117.53 946,683 +4.78(+4.24%)
Aug 15, 2018 113.85 114.57 111.74 112.75 502,371 -1.40(-1.23%)
Aug 14, 2018 111.31 114.42 111.31 114.15 425,120 +3.19(+2.87%)
Aug 13, 2018 111.66 113.95 110.20 110.96 300,889 -0.59(-0.53%)
Aug 10, 2018 110.79 112.20 109.25 111.55 272,900 -0.23(-0.21%)
Aug 09, 2018 111.20 113.51 111.20 111.78 642,632 +0.55(+0.49%)
Aug 08, 2018 110.61 111.85 109.81 111.23 728,559 +1.66(+1.52%)
Aug 07, 2018 109.70 110.43 109.49 109.57 571,453 -0.07(-0.06%)
Aug 06, 2018 110.01 110.12 108.94 109.64 397,174 -0.26(-0.24%)
Aug 03, 2018 111.01 112.08 109.59 109.90 322,100 -1.10(-0.99%)
Aug 02, 2018 109.64 111.64 109.00 111.00 653,783 +0.73(+0.66%)
Aug 01, 2018 109.81 112.11 109.08 110.27 1,477,587 +0.56(+0.51%)
Jul 31, 2018 111.20 111.44 108.89 109.71 787,663 -1.78(-1.60%)
Jul 30, 2018 112.04 112.95 111.42 111.49 671,038 -0.38(-0.34%)
Jul 27, 2018 113.23 113.92 111.40 111.87 837,800 -1.49(-1.31%)
Jul 26, 2018 114.50 116.20 112.89 113.36 893,961 -1.13(-0.99%)
Jul 25, 2018 115.32 115.41 112.37 114.49 1,087,349 -0.58(-0.50%)
Jul 24, 2018 116.48 117.80 114.77 115.07 1,812,498 -2.09(-1.78%)
Jul 23, 2018 119.78 121.76 117.06 117.16 1,163,213 -2.71(-2.26%)
Jul 20, 2018 116.27 120.16 115.00 119.87 1,786,676 +1.16(+0.98%)
Jul 19, 2018 123.25 123.25 117.95 118.71 1,693,817 -6.57(-5.24%)
Jul 18, 2018 124.97 125.69 123.55 125.28 649,569 +0.65(+0.52%)
Jul 17, 2018 124.19 125.28 123.63 124.63 438,535 +0.78(+0.63%)
Jul 16, 2018 123.81 124.49 122.50 123.85 668,652 +0.42(+0.34%)
Jul 13, 2018 125.01 122.81 123.43 461,156 -1.31(-1.05%)
Jul 12, 2018 128.70 129.30 123.10 124.74 718,171 -3.86(-3.00%)
Jul 11, 2018 128.36 129.47 128.13 128.60 331,863 -0.87(-0.67%)
Jul 10, 2018 133.59 133.61 128.93 129.47 466,627 -3.42(-2.57%)
Jul 09, 2018 129.08 133.03 128.62 132.89 397,667 +4.37(+3.40%)
Jul 06, 2018 126.71 129.11 126.04 128.52 361,162 +1.69(+1.33%)
Jul 05, 2018 128.10 125.84 126.83 454,006 -0.47(-0.37%)
Jul 03, 2018 127.30 127.30 127.30 0 -1.70(-1.32%)
Jul 02, 2018 126.61 129.04 126.61 129.00 360,872 +1.12(+0.88%)
Jun 29, 2018 130.60 127.92 127.88 432,101 +0.64(+0.50%)
Jun 28, 2018 127.57 128.47 126.58 127.24 563,961 +0.31(+0.24%)
Jun 27, 2018 128.23 129.24 126.67 126.93 346,546 -1.68(-1.31%)
Jun 26, 2018 130.80 130.80 128.54 128.61 320,745 -2.06(-1.58%)
Jun 25, 2018 131.64 132.12 129.35 130.67 413,490 -2.08(-1.57%)
Jun 22, 2018 132.27 132.93 131.00 132.75 982,082 +0.77(+0.58%)
Jun 21, 2018 130.51 133.16 129.33 131.98 567,398 +0.93(+0.71%)
Jun 20, 2018 130.66 131.31 129.60 131.05 502,273 +1.32(+1.02%)
Jun 19, 2018 127.19 130.49 126.88 129.73 637,877 +1.17(+0.91%)
Jun 18, 2018 125.76 128.67 124.66 128.56 452,999 +2.27(+1.80%)
Jun 15, 2018 126.54 124.45 126.29 1,128,858 +0.23(+0.18%)
Jun 14, 2018 126.52 126.88 125.07 126.06 719,631 -0.21(-0.17%)
Jun 13, 2018 128.89 128.89 125.50 126.27 1,269,441 +0.50(+0.40%)
Jun 12, 2018 127.27 128.48 124.83 125.77 407,273 -1.34(-1.05%)
Jun 11, 2018 130.43 131.58 127.08 127.11 654,490 -3.53(-2.70%)
Jun 08, 2018 131.80 132.34 130.42 130.64 375,373 -1.26(-0.96%)
Jun 07, 2018 132.25 133.93 131.72 131.90 406,691 -0.19(-0.14%)
Jun 06, 2018 128.70 132.55 128.70 132.09 600,094 +3.81(+2.97%)
Jun 05, 2018 129.42 129.98 128.09 128.28 325,253 -1.00(-0.77%)
Jun 04, 2018 128.58 130.13 128.25 129.28 572,378 +1.25(+0.98%)
Jun 01, 2018 129.16 130.32 127.91 128.03 291,063 +0.54(+0.42%)
May 31, 2018 129.06 130.09 127.43 127.49 321,311 -1.75(-1.35%)
May 30, 2018 128.66 130.12 127.22 129.24 349,667 +1.52(+1.19%)
May 29, 2018 128.85 129.87 126.77 127.72 492,761 -2.49(-1.91%)
May 25, 2018 130.21 130.21 130.21 0 +0.01(+0.01%)
May 24, 2018 130.12 130.57 128.25 130.20 276,330 -0.24(-0.18%)
May 23, 2018 131.26 133.59 130.00 130.44 370,552 -1.58(-1.20%)
May 22, 2018 131.73 133.52 131.51 132.02 223,558 +0.86(+0.66%)
May 21, 2018 129.77 131.70 129.30 131.16 287,488 +1.85(+1.43%)
May 18, 2018 130.36 130.75 129.25 129.31 240,741 -0.76(-0.58%)
May 17, 2018 131.38 132.16 129.86 130.07 303,220 -1.56(-1.19%)
May 16, 2018 131.80 132.36 129.83 131.63 387,377 +0.10(+0.08%)
May 15, 2018 130.30 132.50 130.30 131.53 414,527 +0.58(+0.44%)
May 14, 2018 131.18 131.70 130.26 130.95 337,440 +0.33(+0.25%)
May 11, 2018 130.36 131.70 130.03 130.62 213,907 +0.25(+0.19%)
May 10, 2018 130.70 130.91 128.96 130.37 291,734 +0.13(+0.10%)
May 09, 2018 129.93 131.12 129.13 130.24 206,173 +1.21(+0.94%)
May 08, 2018 129.06 130.85 128.42 129.03 263,299 -0.42(-0.32%)
May 07, 2018 128.88 130.67 127.20 129.45 306,253 +1.20(+0.94%)
May 04, 2018 125.89 129.85 124.66 128.25 444,943 +1.35(+1.06%)
May 03, 2018 128.60 128.85 125.92 126.90 521,049 -2.02(-1.57%)
May 02, 2018 130.42 131.20 128.61 128.92 575,525 -1.40(-1.07%)
May 01, 2018 126.79 131.13 126.20 130.32 718,689 +3.17(+2.49%)
Apr 30, 2018 130.93 130.94 127.12 127.15 481,142 -3.07(-2.36%)
Apr 27, 2018 130.23 131.58 130.10 130.22 352,196 +0.29(+0.22%)
Apr 26, 2018 128.90 131.45 127.58 129.93 754,400 +1.41(+1.10%)
Apr 25, 2018 128.95 130.03 127.50 128.52 639,465 +0.19(+0.15%)
Apr 24, 2018 128.56 130.00 126.52 128.33 1,188,898 -0.16(-0.12%)
Apr 23, 2018 129.57 131.97 127.58 128.49 641,590 -0.81(-0.63%)
Apr 20, 2018 132.68 134.45 127.96 129.30 1,120,073 -1.63(-1.24%)
Apr 19, 2018 130.00 132.80 129.42 130.93 1,311,390 -4.19(-3.10%)
Apr 18, 2018 137.13 138.92 134.63 135.12 429,778 -1.92(-1.40%)
Apr 17, 2018 141.25 141.25 135.92 137.04 408,968 -3.67(-2.61%)
Apr 16, 2018 139.33 141.05 138.00 140.71 326,622 +2.43(+1.76%)
Apr 13, 2018 140.60 140.60 137.08 138.28 354,459 -1.60(-1.14%)
Apr 12, 2018 138.38 140.69 137.51 139.88 312,933 +2.20(+1.60%)
Apr 11, 2018 135.97 137.75 135.60 137.68 271,839 +0.84(+0.61%)
Apr 10, 2018 137.06 137.87 135.51 136.84 570,171 +1.50(+1.11%)
Apr 09, 2018 137.14 138.92 135.22 135.34 331,341 -0.68(-0.50%)
Apr 06, 2018 138.87 139.35 135.14 136.02 412,217 -4.13(-2.95%)
Apr 05, 2018 140.19 140.88 138.43 140.15 341,999 +0.31(+0.22%)
Apr 04, 2018 136.03 140.28 136.03 139.84 408,626 +1.45(+1.05%)
Apr 03, 2018 138.87 140.45 135.30 138.39 403,476 +0.46(+0.33%)
Apr 02, 2018 141.27 141.90 136.50 137.93 396,913 -4.02(-2.83%)
Mar 29, 2018 141.95 141.95 141.95 0 +0.79(+0.56%)
Mar 28, 2018 141.81 142.91 139.49 141.16 496,301 -0.59(-0.42%)
Mar 27, 2018 145.77 145.77 140.84 141.75 394,468 -3.20(-2.21%)
Mar 26, 2018 142.92 145.43 141.08 144.95 549,279 +4.35(+3.09%)
Mar 23, 2018 147.13 148.04 140.40 140.60 857,912 -6.18(-4.21%)
Mar 22, 2018 151.00 152.30 146.64 146.78 425,364 -6.52(-4.25%)
Mar 21, 2018 153.31 155.11 152.40 153.30 238,265 +0.28(+0.18%)
Mar 20, 2018 154.49 154.58 151.24 153.02 278,376 -1.51(-0.98%)
Mar 19, 2018 155.51 155.52 152.10 154.53 350,442 -1.09(-0.70%)
Mar 16, 2018 154.65 157.13 154.20 155.62 1,010,438 +1.16(+0.75%)
Mar 15, 2018 153.12 154.55 151.91 154.46 323,944 +1.97(+1.29%)
Mar 14, 2018 158.14 158.14 151.76 152.49 408,674 -4.86(-3.09%)
Mar 13, 2018 157.64 158.79 155.95 157.35 681,991 +0.13(+0.08%)
Mar 12, 2018 157.59 158.47 155.44 157.22 271,784 -0.27(-0.17%)
Mar 09, 2018 155.44 157.74 154.29 157.49 287,270 +3.02(+1.96%)
Mar 08, 2018 157.78 157.86 152.38 154.47 265,692 -2.45(-1.56%)
Mar 07, 2018 158.55 156.92 355,772 +0.33(+0.21%)
Mar 06, 2018 156.31 158.80 154.42 156.59 348,181 +0.72(+0.46%)
Mar 05, 2018 150.91 156.80 149.75 155.87 443,734 +3.17(+2.08%)
Mar 02, 2018 146.30 153.42 145.63 152.70 598,818 +5.28(+3.58%)
Mar 01, 2018 146.54 149.34 145.50 147.42 434,278 +1.23(+0.84%)
Feb 28, 2018 152.24 153.30 146.13 146.19 808,906 -5.70(-3.75%)
Feb 27, 2018 154.08 155.13 151.81 151.89 224,526 -2.34(-1.52%)
Feb 26, 2018 152.73 154.32 150.39 154.23 340,403 +1.74(+1.14%)
Feb 23, 2018 150.11 152.55 148.91 152.49 201,550 +3.19(+2.14%)
Feb 22, 2018 152.74 148.69 149.30 269,724 -3.44(-2.25%)
Feb 21, 2018 151.09 154.51 149.94 152.74 237,243 +1.66(+1.10%)
Feb 20, 2018 154.01 155.99 149.87 151.08 358,139 -3.71(-2.40%)
Feb 16, 2018 154.79 154.79 154.79 0 +0.29(+0.19%)
Feb 15, 2018 154.00 155.43 153.74 154.50 300,571 +1.50(+0.98%)
Feb 14, 2018 150.03 153.44 149.65 153.00 386,921 +2.07(+1.37%)
Feb 13, 2018 148.23 151.02 148.15 150.93 138,083 +1.49(+1.00%)
Feb 12, 2018 150.92 150.92 147.75 149.44 268,113 +0.06(+0.04%)
Feb 09, 2018 148.66 150.31 144.30 149.38 294,728 +3.02(+2.06%)
Feb 08, 2018 152.45 152.82 146.31 146.36 286,743 -5.79(-3.81%)
Feb 07, 2018 150.19 153.35 149.90 152.15 242,204 +1.96(+1.31%)
Feb 06, 2018 147.42 151.88 145.12 150.19 515,432 -2.09(-1.37%)
Feb 05, 2018 156.13 157.81 151.51 152.28 260,752 -5.51(-3.49%)
Feb 02, 2018 156.43 159.86 156.19 157.79 517,493 +0.68(+0.43%)
Feb 01, 2018 153.22 157.31 152.19 157.11 345,392 +3.11(+2.02%)
Jan 31, 2018 152.95 154.37 151.65 154.00 320,217 +1.38(+0.90%)
Jan 30, 2018 152.75 153.50 151.94 152.62 271,431 -1.58(-1.02%)
Jan 29, 2018 155.23 156.90 153.91 154.20 305,619 -1.07(-0.69%)
Jan 26, 2018 155.66 156.59 153.18 155.27 240,293 -0.14(-0.09%)
Jan 25, 2018 156.01 156.04 152.34 155.41 348,436 +0.41(+0.26%)
Jan 24, 2018 157.70 158.90 154.00 155.00 405,209 -1.47(-0.94%)
Jan 23, 2018 157.45 158.58 156.42 156.47 417,588 -1.81(-1.14%)
Jan 22, 2018 159.22 161.92 157.71 158.28 580,381 -1.55(-0.97%)
Jan 19, 2018 153.54 160.08 153.54 159.83 695,038 +6.39(+4.16%)
Jan 18, 2018 147.50 154.49 146.09 153.44 1,049,181 +5.39(+3.64%)
Jan 17, 2018 148.21 149.80 146.50 148.05 540,846 +0.49(+0.33%)
Jan 16, 2018 148.96 149.59 146.65 147.56 350,648 -0.47(-0.32%)
Jan 12, 2018 148.03 148.03 148.03 0 +0.51(+0.35%)
Jan 11, 2018 145.31 147.89 145.19 147.52 372,396 +2.90(+2.01%)
Jan 10, 2018 147.51 144.62 488,707 +2.61(+1.84%)
Jan 09, 2018 140.13 142.41 139.78 142.01 301,599 +2.90(+2.08%)
Jan 08, 2018 141.49 141.90 138.79 139.11 314,023 -2.45(-1.73%)
Jan 05, 2018 142.68 143.18 140.99 141.56 247,565 -0.36(-0.25%)
Jan 04, 2018 142.30 145.55 141.72 141.92 406,083 +1.25(+0.89%)
Jan 03, 2018 138.00 141.04 137.60 140.67 429,208 +2.67(+1.93%)
Jan 02, 2018 138.14 138.80 137.05 138.00 249,790 +0.74(+0.54%)
Dec 29, 2017 137.26 137.26 137.26 0 -0.21(-0.15%)
Dec 28, 2017 137.35 137.78 136.59 137.47 143,467 +0.23(+0.17%)
Dec 27, 2017 138.00 138.37 137.04 137.24 158,831 -0.70(-0.51%)
Dec 26, 2017 138.84 139.92 137.19 137.94 201,415 -1.17(-0.84%)
Dec 22, 2017 138.91 139.26 136.74 139.11 212,910 -0.06(-0.04%)
Dec 21, 2017 138.27 140.44 137.28 139.17 425,767 +2.06(+1.50%)
Dec 20, 2017 137.94 139.07 134.71 137.11 380,569 -0.35(-0.25%)
Dec 19, 2017 139.17 139.59 137.23 137.46 353,321 -1.47(-1.06%)
Dec 18, 2017 136.35 139.33 136.35 138.93 405,606 +3.86(+2.86%)
Dec 15, 2017 133.77 137.46 133.77 135.07 961,710 +1.64(+1.23%)
Dec 14, 2017 135.28 135.52 132.75 133.43 360,371 -1.40(-1.04%)
Dec 13, 2017 136.57 137.76 134.71 134.83 371,427 -1.66(-1.22%)
Dec 12, 2017 136.65 137.48 136.00 136.49 275,910 +0.10(+0.07%)
Dec 11, 2017 137.57 138.88 136.19 136.39 575,800 -1.18(-0.86%)
Dec 08, 2017 138.46 138.46 136.44 137.57 396,692 +0.33(+0.24%)
Dec 07, 2017 135.91 137.85 135.11 137.24 623,247 +1.08(+0.79%)
Dec 06, 2017 137.69 138.62 136.01 136.16 320,529 -1.71(-1.24%)
Dec 05, 2017 139.49 140.21 137.65 137.87 455,343 -0.63(-0.45%)
Dec 04, 2017 139.25 139.57 138.40 138.50 629,025 +2.26(+1.66%)
Dec 01, 2017 137.42 138.24 134.72 136.24 533,213 -1.04(-0.76%)
Nov 30, 2017 139.88 139.88 136.56 137.28 447,299 -1.45(-1.05%)
Nov 29, 2017 135.00 140.15 134.47 138.73 633,681 +4.37(+3.25%)
Nov 28, 2017 129.66 134.41 129.50 134.36 401,975 +5.00(+3.87%)
Nov 27, 2017 129.32 130.11 128.37 129.36 274,214 -0.21(-0.16%)
Nov 24, 2017 131.05 131.05 128.22 129.57 115,974 -0.96(-0.74%)
Nov 22, 2017 131.28 131.28 129.82 130.53 179,770 -0.83(-0.63%)
Nov 21, 2017 132.02 132.02 130.11 131.36 335,601 +0.12(+0.09%)
Nov 20, 2017 130.79 131.95 129.73 131.24 225,820 +1.32(+1.02%)
Nov 17, 2017 129.40 130.72 128.77 129.92 358,767 +0.13(+0.10%)
Nov 16, 2017 131.29 131.57 129.35 129.79 237,266 -0.56(-0.43%)
Nov 15, 2017 129.44 131.87 127.97 130.35 594,800 -0.67(-0.51%)
Nov 14, 2017 126.07 131.16 126.07 131.02 538,933 +3.83(+3.01%)
Nov 13, 2017 124.04 127.24 123.00 127.19 571,823 +2.26(+1.81%)
Nov 10, 2017 124.77 125.52 124.30 124.93 343,085 +0.56(+0.45%)
Nov 09, 2017 123.73 124.93 122.05 124.37 386,969 -0.04(-0.03%)
Nov 08, 2017 126.42 126.42 123.71 124.41 391,773 -2.39(-1.88%)
Nov 07, 2017 130.02 130.40 126.30 126.80 446,335 -3.52(-2.70%)
Nov 06, 2017 129.81 131.51 129.58 130.32 410,569 -1.28(-0.97%)
Nov 03, 2017 130.33 131.80 129.81 131.60 254,136 +1.13(+0.87%)
Nov 02, 2017 129.47 131.26 129.11 130.47 318,734 +0.77(+0.59%)
Nov 01, 2017 131.31 131.96 128.85 129.70 414,960 -0.31(-0.24%)
Oct 31, 2017 130.10 131.47 129.02 130.01 443,602 -0.50(-0.38%)
Oct 30, 2017 132.57 132.88 130.22 130.51 217,776 -2.68(-2.01%)
Oct 27, 2017 133.79 134.98 132.17 133.19 475,444 -1.14(-0.85%)
Oct 26, 2017 134.70 135.77 133.28 134.33 570,603 +0.42(+0.31%)
Oct 25, 2017 136.77 137.28 133.79 133.91 885,897 -1.97(-1.45%)
Oct 24, 2017 134.00 137.46 134.00 135.88 884,607 +2.26(+1.69%)
Oct 23, 2017 134.36 135.39 133.21 133.62 641,581 -0.51(-0.38%)
Oct 20, 2017 129.25 139.00 129.23 134.13 1,208,207 +8.01(+6.35%)
Oct 19, 2017 124.59 126.60 122.14 126.12 872,832 +1.38(+1.11%)
Oct 18, 2017 124.53 125.37 123.72 124.74 699,323 +1.02(+0.82%)
Oct 17, 2017 124.96 124.96 123.53 123.72 222,671 -1.02(-0.82%)
Oct 16, 2017 123.53 125.81 123.53 124.74 400,436 +1.23(+1.00%)
Oct 13, 2017 123.41 124.41 121.75 123.51 842,511 -1.05(-0.84%)
Oct 12, 2017 125.44 125.60 124.04 124.56 469,816 -1.12(-0.89%)
Oct 11, 2017 126.50 127.12 124.98 125.68 355,127 -1.48(-1.16%)
Oct 10, 2017 127.24 124.24 127.16 694,276 +3.14(+2.53%)
Oct 09, 2017 125.41 125.67 123.99 124.02 417,170 -1.35(-1.08%)
Oct 06, 2017 126.21 126.61 125.13 125.37 515,066 -0.39(-0.31%)
Oct 05, 2017 125.38 126.56 124.49 125.76 818,039 +1.11(+0.89%)
Oct 04, 2017 127.92 127.96 124.50 124.65 518,344 -3.73(-2.91%)
Oct 03, 2017 129.23 129.85 127.36 128.38 358,489 -0.86(-0.67%)
Oct 02, 2017 128.05 129.62 126.85 129.24 475,839 +1.20(+0.94%)
Sep 29, 2017 126.61 128.81 126.14 128.04 686,453 +1.35(+1.07%)
Sep 28, 2017 127.05 128.00 125.69 126.69 653,463 -0.50(-0.39%)
Sep 27, 2017 125.47 127.79 124.25 127.19 520,815 +3.17(+2.56%)
Sep 26, 2017 122.46 124.28 121.87 124.02 464,584 +2.15(+1.76%)
Sep 25, 2017 121.80 122.58 121.10 121.87 444,518 +0.13(+0.11%)
Sep 22, 2017 121.00 122.60 120.26 121.74 775,867 -0.14(-0.11%)
Sep 21, 2017 120.36 122.79 120.13 121.88 462,494 +1.66(+1.38%)
Sep 20, 2017 118.41 120.76 116.68 120.22 1,300,622 +0.07(+0.06%)
Sep 19, 2017 120.02 120.73 119.57 120.15 807,317 +0.21(+0.18%)
Sep 18, 2017 119.45 120.25 119.16 119.94 794,926 +1.02(+0.86%)
Sep 15, 2017 118.66 119.67 118.09 118.92 1,723,013 -0.95(-0.79%)
Sep 14, 2017 122.54 123.26 119.39 119.87 940,869 -2.67(-2.18%)
Sep 13, 2017 127.59 127.59 121.89 122.54 1,114,161 -6.35(-4.93%)
Sep 12, 2017 126.17 129.25 126.17 128.89 378,012 +2.96(+2.35%)
Sep 11, 2017 126.91 127.97 125.34 125.93 574,189 +2.22(+1.79%)
Sep 08, 2017 122.34 124.52 122.25 123.71 451,885 +1.60(+1.31%)
Sep 07, 2017 125.28 125.30 120.28 122.11 761,847 -3.75(-2.98%)
Sep 06, 2017 125.55 127.16 124.71 125.86 390,301 +0.57(+0.45%)
Sep 05, 2017 127.97 128.00 123.53 125.29 429,388 -3.34(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.