Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 10.94 11.09 10.92 11.08 159,221 +0.09(+0.80%)
Aug 28, 2015 10.93 11.02 10.87 11.00 204,030 +0.00(+0.00%)
Aug 27, 2015 11.17 11.17 10.89 11.00 218,840 -0.07(-0.60%)
Aug 26, 2015 11.03 11.08 10.80 11.06 218,244 +0.21(+1.90%)
Aug 25, 2015 11.25 11.25 10.83 10.86 232,890 -0.11(-1.01%)
Aug 24, 2015 11.06 11.36 10.95 10.97 418,575 -0.51(-4.42%)
Aug 21, 2015 11.24 11.56 11.24 11.47 345,596 +0.07(+0.58%)
Aug 20, 2015 11.44 11.50 11.27 11.41 322,936 -0.10(-0.89%)
Aug 19, 2015 11.56 11.60 11.45 11.51 168,960 -0.06(-0.51%)
Aug 18, 2015 11.57 11.66 11.50 11.57 162,143 +0.00(+0.00%)
Aug 17, 2015 11.46 11.61 11.38 11.57 196,553 +0.11(+0.96%)
Aug 14, 2015 11.34 11.47 11.34 11.46 169,479 +0.08(+0.71%)
Aug 13, 2015 11.41 11.47 11.32 11.38 241,730 -0.02(-0.19%)
Aug 12, 2015 11.48 11.60 11.25 11.40 136,636 -0.14(-1.21%)
Aug 11, 2015 11.47 11.63 11.47 11.54 160,805 -0.03(-0.25%)
Aug 10, 2015 11.61 11.70 11.55 11.57 156,530 +0.06(+0.51%)
Aug 07, 2015 11.54 11.66 11.45 11.51 156,757 -0.03(-0.25%)
Aug 06, 2015 11.63 11.72 11.51 11.54 111,381 -0.07(-0.57%)
Aug 05, 2015 11.56 11.73 11.53 11.61 211,167 +0.16(+1.38%)
Aug 04, 2015 11.35 11.48 11.30 11.45 236,358 +0.12(+1.03%)
Aug 03, 2015 11.43 11.47 11.21 11.33 267,028 -0.09(-0.76%)
Jul 31, 2015 11.48 11.55 11.30 11.42 194,083 -0.01(-0.13%)
Jul 30, 2015 11.36 11.46 11.19 11.43 266,588 +0.05(+0.45%)
Jul 29, 2015 11.40 11.46 11.36 11.38 266,596 +0.02(+0.19%)
Jul 28, 2015 11.50 11.50 11.24 11.36 378,439 -0.04(-0.38%)
Jul 27, 2015 11.24 11.70 11.16 11.40 407,044 +0.24(+2.15%)
Jul 24, 2015 11.11 11.23 11.05 11.17 243,218 -0.04(-0.32%)
Jul 23, 2015 11.51 11.55 11.20 11.20 375,093 -0.28(-2.41%)
Jul 22, 2015 11.42 11.53 11.39 11.48 178,182 +0.00(+0.00%)
Jul 21, 2015 11.56 11.68 11.39 11.48 214,391 -0.06(-0.50%)
Jul 20, 2015 11.53 11.56 11.39 11.54 136,185 +0.01(+0.06%)
Jul 17, 2015 11.68 11.68 11.48 11.53 178,064 -0.13(-1.12%)
Jul 16, 2015 11.65 11.72 11.58 11.66 148,199 +0.09(+0.75%)
Jul 15, 2015 11.58 11.60 11.49 11.57 123,105 -0.01(-0.06%)
Jul 14, 2015 11.53 11.60 11.46 11.58 193,205 +0.03(+0.25%)
Jul 13, 2015 11.67 11.73 11.55 11.55 185,254 -0.06(-0.50%)
Jul 10, 2015 11.67 11.74 11.58 11.61 192,376 +0.01(+0.13%)
Jul 09, 2015 11.65 11.72 11.54 11.59 186,552 +0.10(+0.88%)
Jul 08, 2015 11.44 11.54 11.43 11.49 246,891 -0.01(-0.13%)
Jul 07, 2015 11.59 11.59 11.34 11.51 333,968 -0.12(-1.00%)
Jul 06, 2015 11.42 11.64 11.40 11.62 203,822 +0.12(+1.07%)
Jul 02, 2015 11.67 11.50 11.50 11.50 221,901 -0.16(-1.37%)
Jul 01, 2015 11.72 11.94 11.58 11.66 447,034 -0.01(-0.06%)
Jun 30, 2015 11.78 11.93 11.66 11.67 297,934 -0.01(-0.06%)
Jun 29, 2015 11.81 11.87 11.67 11.67 341,505 -0.16(-1.35%)
Jun 26, 2015 11.78 11.88 11.70 11.83 1,170,864 +0.08(+0.68%)
Jun 25, 2015 11.73 11.79 11.27 11.75 295,936 +0.09(+0.75%)
Jun 24, 2015 11.68 11.76 11.58 11.67 355,658 -0.05(-0.43%)
Jun 23, 2015 11.62 11.74 11.58 11.72 183,011 +0.13(+1.13%)
Jun 22, 2015 11.62 11.67 11.51 11.59 251,495 +0.04(+0.38%)
Jun 19, 2015 11.32 11.64 11.32 11.54 666,488 +0.23(+1.99%)
Jun 18, 2015 11.30 11.36 11.21 11.32 386,947 +0.07(+0.65%)
Jun 17, 2015 11.30 11.38 11.22 11.25 321,282 +0.01(+0.06%)
Jun 16, 2015 11.09 11.27 11.00 11.24 205,244 +0.12(+1.05%)
Jun 15, 2015 11.03 11.25 10.91 11.12 327,068 +0.05(+0.46%)
Jun 12, 2015 11.11 11.17 11.03 11.07 320,548 -0.05(-0.46%)
Jun 11, 2015 11.06 11.20 10.97 11.12 251,019 +0.07(+0.59%)
Jun 10, 2015 10.96 11.10 10.95 11.06 283,004 +0.17(+1.54%)
Jun 09, 2015 10.83 10.94 10.79 10.89 125,447 +0.06(+0.54%)
Jun 08, 2015 10.85 10.88 10.82 10.83 88,049 -0.01(-0.13%)
Jun 05, 2015 10.77 10.87 10.74 10.85 106,885 +0.09(+0.88%)
Jun 04, 2015 10.85 10.86 10.71 10.75 136,529 -0.15(-1.33%)
Jun 03, 2015 10.82 10.90 10.77 10.90 166,741 +0.09(+0.81%)
Jun 02, 2015 10.74 10.82 10.68 10.81 209,378 +0.04(+0.41%)
Jun 01, 2015 10.74 10.83 10.66 10.77 339,673 +0.07(+0.61%)
May 29, 2015 10.82 10.83 10.65 10.70 152,937 -0.17(-1.54%)
May 28, 2015 10.69 10.87 10.64 10.87 265,577 +0.12(+1.15%)
May 27, 2015 10.69 10.75 10.59 10.74 90,923 +0.09(+0.82%)
May 26, 2015 10.55 10.67 10.50 10.66 200,173 +0.04(+0.41%)
May 22, 2015 10.64 10.61 10.61 10.61 183,381 -0.12(-1.15%)
May 21, 2015 10.81 10.81 10.69 10.74 105,739 -0.07(-0.61%)
May 20, 2015 10.90 10.90 10.74 10.80 180,849 -0.04(-0.40%)
May 19, 2015 10.90 10.90 10.83 10.85 116,717 -0.06(-0.53%)
May 18, 2015 10.79 10.93 10.79 10.90 192,323 +0.12(+1.08%)
May 15, 2015 10.91 10.91 10.77 10.79 166,013 -0.09(-0.87%)
May 14, 2015 10.87 10.98 10.85 10.88 190,161 +0.01(+0.13%)
May 13, 2015 10.87 10.89 10.73 10.87 190,748 +0.00(+0.00%)
May 12, 2015 10.82 10.87 10.70 10.87 214,055 +0.01(+0.13%)
May 11, 2015 10.86 10.93 10.79 10.85 142,382 +0.01(+0.13%)
May 08, 2015 10.82 11.01 10.77 10.84 183,150 +0.05(+0.47%)
May 07, 2015 10.83 10.88 10.74 10.79 172,737 -0.07(-0.60%)
May 06, 2015 10.83 10.94 10.70 10.85 250,023 +0.07(+0.61%)
May 05, 2015 10.81 10.91 10.71 10.79 233,219 -0.02(-0.20%)
May 04, 2015 10.88 10.88 10.75 10.81 194,585 -0.04(-0.33%)
May 01, 2015 10.88 10.93 10.69 10.85 235,263 +0.01(+0.13%)
Apr 30, 2015 11.07 11.11 10.81 10.83 372,258 -0.31(-2.74%)
Apr 29, 2015 11.30 11.31 11.13 11.14 196,488 -0.29(-2.54%)
Apr 28, 2015 11.26 11.43 11.15 11.43 241,255 +0.23(+2.01%)
Apr 27, 2015 11.28 11.44 11.10 11.20 248,229 -0.01(-0.13%)
Apr 24, 2015 11.50 11.56 11.14 11.22 372,593 -0.18(-1.59%)
Apr 23, 2015 10.69 11.75 10.67 11.40 640,276 +0.78(+7.32%)
Apr 22, 2015 10.58 10.72 10.50 10.62 235,104 -0.02(-0.20%)
Apr 21, 2015 10.77 10.83 10.63 10.64 117,727 -0.12(-1.15%)
Apr 20, 2015 10.56 10.79 10.53 10.77 250,230 +0.25(+2.42%)
Apr 17, 2015 10.68 10.68 10.48 10.51 244,875 -0.22(-2.03%)
Apr 16, 2015 10.85 10.85 10.66 10.73 150,196 -0.12(-1.07%)
Apr 15, 2015 10.69 10.90 10.64 10.85 275,373 +0.22(+2.05%)
Apr 14, 2015 10.81 10.81 10.57 10.63 352,308 -0.17(-1.55%)
Apr 13, 2015 10.82 10.87 10.74 10.79 120,974 +0.00(+0.00%)
Apr 10, 2015 10.79 10.83 10.70 10.79 173,440 +0.07(+0.68%)
Apr 09, 2015 10.82 10.87 10.65 10.72 135,496 -0.12(-1.07%)
Apr 08, 2015 10.91 10.91 10.80 10.84 238,388 -0.09(-0.86%)
Apr 07, 2015 10.71 10.99 10.64 10.93 378,514 +0.25(+2.31%)
Apr 06, 2015 10.71 10.80 10.62 10.69 267,319 -0.07(-0.61%)
Apr 02, 2015 10.72 10.75 10.75 10.75 178,016 +0.05(+0.47%)
Apr 01, 2015 10.55 10.71 10.47 10.70 217,221 +0.12(+1.17%)
Mar 31, 2015 10.51 10.61 10.50 10.58 294,703 +0.01(+0.07%)
Mar 30, 2015 10.47 10.60 10.39 10.57 256,661 +0.15(+1.46%)
Mar 27, 2015 10.51 10.51 10.33 10.42 338,982 -0.05(-0.49%)
Mar 26, 2015 10.39 10.50 10.39 10.47 202,062 +0.07(+0.70%)
Mar 25, 2015 10.60 10.66 10.39 10.39 217,705 -0.16(-1.51%)
Mar 24, 2015 10.47 10.60 10.47 10.55 393,895 +0.07(+0.62%)
Mar 23, 2015 10.52 10.63 10.48 10.49 223,018 -0.04(-0.34%)
Mar 20, 2015 10.54 10.59 10.50 10.53 961,902 -0.01(-0.14%)
Mar 19, 2015 10.53 10.54 10.47 10.54 115,536 +0.02(+0.21%)
Mar 18, 2015 10.54 10.55 10.47 10.52 160,348 -0.02(-0.21%)
Mar 17, 2015 10.60 10.75 10.50 10.54 256,112 -0.09(-0.82%)
Mar 16, 2015 10.69 10.69 10.57 10.63 121,227 -0.01(-0.07%)
Mar 13, 2015 10.66 10.66 10.47 10.63 122,816 -0.02(-0.20%)
Mar 12, 2015 10.51 10.66 10.47 10.66 192,721 +0.23(+2.23%)
Mar 11, 2015 10.45 10.55 10.37 10.42 143,552 +0.00(+0.00%)
Mar 10, 2015 10.42 10.49 10.31 10.42 160,025 -0.05(-0.49%)
Mar 09, 2015 10.50 10.55 10.39 10.47 153,451 +0.04(+0.42%)
Mar 06, 2015 10.38 10.55 10.38 10.43 163,945 -0.02(-0.21%)
Mar 05, 2015 10.55 10.57 10.39 10.45 139,360 -0.06(-0.55%)
Mar 04, 2015 10.40 10.56 10.36 10.51 299,906 +0.09(+0.91%)
Mar 03, 2015 10.42 10.45 10.37 10.42 158,335 -0.03(-0.28%)
Mar 02, 2015 10.42 10.48 10.36 10.45 181,366 +0.04(+0.42%)
Feb 27, 2015 10.42 10.50 10.39 10.40 234,994 +0.00(+0.00%)
Feb 26, 2015 10.42 10.55 10.39 10.40 112,850 -0.06(-0.56%)
Feb 25, 2015 10.56 10.56 10.42 10.46 86,424 -0.07(-0.62%)
Feb 24, 2015 10.53 10.60 10.42 10.53 152,222 +0.03(+0.28%)
Feb 23, 2015 10.42 10.50 10.31 10.50 368,657 +0.08(+0.77%)
Feb 20, 2015 10.52 10.52 10.31 10.42 222,043 -0.07(-0.69%)
Feb 19, 2015 10.48 10.55 10.43 10.49 84,208 +0.01(+0.07%)
Feb 18, 2015 10.60 10.60 10.42 10.48 234,962 -0.14(-1.30%)
Feb 17, 2015 10.50 10.66 10.50 10.62 277,720 +0.09(+0.90%)
Feb 13, 2015 10.53 10.53 10.53 10.53 339,524 -0.01(-0.07%)
Feb 12, 2015 10.50 10.54 10.37 10.53 139,987 +0.12(+1.12%)
Feb 11, 2015 10.47 10.48 10.36 10.42 121,202 -0.07(-0.62%)
Feb 10, 2015 10.55 10.67 10.36 10.48 289,961 +0.02(+0.21%)
Feb 09, 2015 10.54 10.71 10.39 10.46 190,677 -0.08(-0.76%)
Feb 06, 2015 10.50 10.60 10.47 10.54 238,980 +0.07(+0.69%)
Feb 05, 2015 10.48 10.54 10.45 10.47 232,530 +0.04(+0.42%)
Feb 04, 2015 10.55 10.57 10.38 10.42 193,611 -0.25(-2.32%)
Feb 03, 2015 10.46 10.70 10.46 10.67 273,556 +0.28(+2.66%)
Feb 02, 2015 10.33 10.57 10.22 10.39 264,090 +0.14(+1.35%)
Jan 30, 2015 10.31 10.55 10.24 10.26 249,016 -0.14(-1.33%)
Jan 29, 2015 10.30 10.42 10.21 10.39 484,748 +0.14(+1.35%)
Jan 28, 2015 10.53 10.61 10.21 10.26 395,008 -0.19(-1.81%)
Jan 27, 2015 10.55 10.57 10.40 10.45 281,557 -0.23(-2.11%)
Jan 26, 2015 10.51 10.67 10.43 10.67 150,708 +0.10(+0.96%)
Jan 23, 2015 10.74 10.87 10.50 10.57 105,529 -0.15(-1.36%)
Jan 22, 2015 10.50 10.72 10.45 10.71 419,216 +0.31(+2.93%)
Jan 21, 2015 10.53 10.61 10.40 10.41 247,645 -0.08(-0.76%)
Jan 20, 2015 10.71 10.82 10.47 10.49 269,626 -0.19(-1.77%)
Jan 16, 2015 10.41 10.69 10.41 10.68 192,017 +0.23(+2.16%)
Jan 15, 2015 10.52 10.53 10.43 10.45 220,206 -0.04(-0.35%)
Jan 14, 2015 10.47 10.57 10.43 10.49 226,843 -0.09(-0.82%)
Jan 13, 2015 10.63 10.74 10.45 10.58 257,215 +0.04(+0.35%)
Jan 12, 2015 10.58 10.66 10.50 10.54 162,146 -0.08(-0.75%)
Jan 09, 2015 10.85 10.85 10.58 10.62 206,105 -0.23(-2.14%)
Jan 08, 2015 10.71 10.86 10.65 10.85 309,410 +0.20(+1.84%)
Jan 07, 2015 10.74 10.81 10.64 10.66 187,698 -0.02(-0.20%)
Jan 06, 2015 10.90 10.98 10.67 10.68 167,973 -0.22(-2.00%)
Jan 05, 2015 10.98 11.05 10.85 10.90 201,868 -0.15(-1.32%)
Jan 02, 2015 11.27 11.27 10.95 11.04 155,032 -0.15(-1.36%)
Dec 31, 2014 11.30 11.19 11.19 11.19 171,688 -0.05(-0.45%)
Dec 30, 2014 11.25 11.35 11.22 11.25 109,265 -0.04(-0.32%)
Dec 29, 2014 11.12 11.28 10.95 11.28 218,810 +0.17(+1.57%)
Dec 26, 2014 11.11 11.14 11.05 11.11 92,648 +0.05(+0.46%)
Dec 24, 2014 11.06 11.06 11.06 11.06 118,861 -0.01(-0.13%)
Dec 23, 2014 11.05 11.11 10.96 11.07 133,418 +0.11(+1.00%)
Dec 22, 2014 10.95 10.98 10.86 10.96 145,061 -0.01(-0.13%)
Dec 19, 2014 10.90 11.03 10.69 10.98 1,252,214 +0.05(+0.43%)
Dec 18, 2014 10.99 10.99 10.82 10.93 223,949 +0.05(+0.43%)
Dec 17, 2014 10.77 10.89 10.64 10.88 241,216 +0.12(+1.08%)
Dec 16, 2014 10.52 10.90 10.39 10.77 489,974 +0.24(+2.28%)
Dec 15, 2014 10.60 10.67 10.46 10.53 184,297 -0.02(-0.21%)
Dec 12, 2014 10.55 10.71 10.54 10.55 162,554 -0.12(-1.16%)
Dec 11, 2014 10.68 10.79 10.63 10.67 149,936 +0.06(+0.55%)
Dec 10, 2014 10.87 10.88 10.60 10.61 135,990 -0.28(-2.54%)
Dec 09, 2014 10.52 10.91 10.52 10.89 261,396 +0.25(+2.39%)
Dec 08, 2014 10.53 10.71 10.53 10.63 237,507 -0.11(-1.02%)
Dec 05, 2014 10.63 10.85 10.63 10.74 177,745 +0.10(+0.96%)
Dec 04, 2014 10.61 10.66 10.49 10.64 201,538 +0.04(+0.34%)
Dec 03, 2014 10.66 10.77 10.56 10.61 141,873 -0.03(-0.27%)
Dec 02, 2014 10.52 10.71 10.52 10.63 145,368 +0.15(+1.39%)
Dec 01, 2014 10.58 10.61 10.45 10.49 289,176 -0.09(-0.82%)
Nov 28, 2014 10.65 10.70 10.53 10.58 153,017 -0.11(-1.02%)
Nov 26, 2014 10.58 10.69 10.69 10.69 260,971 +0.11(+1.03%)
Nov 25, 2014 10.77 10.77 10.56 10.58 238,084 -0.12(-1.16%)
Nov 24, 2014 10.50 10.71 10.50 10.70 191,807 +0.19(+1.80%)
Nov 21, 2014 10.69 10.69 10.46 10.51 223,650 -0.07(-0.62%)
Nov 20, 2014 10.42 10.58 10.37 10.58 185,000 +0.13(+1.25%)
Nov 19, 2014 10.53 10.55 10.42 10.45 159,839 -0.12(-1.10%)
Nov 18, 2014 10.58 10.61 10.50 10.56 144,314 +0.01(+0.07%)
Nov 17, 2014 10.57 10.63 10.51 10.55 182,725 -0.04(-0.41%)
Nov 14, 2014 10.66 10.79 10.59 10.60 154,599 -0.06(-0.55%)
Nov 13, 2014 10.90 10.90 10.64 10.66 203,128 -0.10(-0.95%)
Nov 12, 2014 10.63 10.79 10.63 10.76 123,488 +0.09(+0.89%)
Nov 11, 2014 10.74 10.76 10.63 10.66 119,074 -0.07(-0.61%)
Nov 10, 2014 10.69 10.77 10.65 10.73 132,867 +0.06(+0.54%)
Nov 07, 2014 10.55 10.79 10.41 10.67 285,393 +0.13(+1.24%)
Nov 06, 2014 10.57 10.85 10.53 10.54 511,603 +0.00(+0.00%)
Nov 05, 2014 10.53 10.61 10.49 10.54 287,072 -0.07(-0.62%)
Nov 04, 2014 10.62 10.68 10.58 10.61 260,726 -0.04(-0.34%)
Nov 03, 2014 10.77 10.78 10.60 10.64 213,778 -0.09(-0.88%)
Oct 31, 2014 10.90 10.90 10.68 10.74 291,555 +0.00(+0.00%)
Oct 30, 2014 10.53 10.74 10.52 10.74 235,079 +0.19(+1.79%)
Oct 29, 2014 10.58 10.58 10.53 10.55 274,658 -0.01(-0.07%)
Oct 28, 2014 10.34 10.55 10.33 10.55 215,229 +0.27(+2.62%)
Oct 27, 2014 10.30 10.30 10.30 10.29 290,682 -0.01(-0.14%)
Oct 24, 2014 10.16 10.31 10.16 10.30 256,863 +0.17(+1.65%)
Oct 23, 2014 10.29 10.35 10.08 10.13 314,569 -0.04(-0.36%)
Oct 22, 2014 10.27 10.37 10.13 10.17 222,499 -0.10(-0.99%)
Oct 21, 2014 10.19 10.32 10.15 10.27 123,648 +0.10(+1.00%)
Oct 20, 2014 10.09 10.19 10.09 10.17 105,332 +0.06(+0.57%)
Oct 17, 2014 10.45 10.45 10.10 10.11 196,321 -0.19(-1.87%)
Oct 16, 2014 10.10 10.36 10.10 10.30 206,906 +0.11(+1.11%)
Oct 15, 2014 10.21 10.27 10.09 10.19 296,863 -0.19(-1.82%)
Oct 14, 2014 10.34 10.47 10.26 10.38 183,844 +0.15(+1.42%)
Oct 13, 2014 10.04 10.34 10.03 10.23 191,871 +0.18(+1.81%)
Oct 10, 2014 9.951 10.21 9.951 10.05 171,543 +0.05(+0.51%)
Oct 09, 2014 10.25 10.25 10.00 10.00 204,124 -0.27(-2.62%)
Oct 08, 2014 10.02 10.31 10.02 10.27 145,152 +0.23(+2.32%)
Oct 07, 2014 10.01 10.10 9.973 10.04 136,142 -0.01(-0.14%)
Oct 06, 2014 10.21 10.21 10.05 10.05 159,824 -0.14(-1.36%)
Oct 03, 2014 10.33 10.39 10.19 10.19 106,946 -0.04(-0.43%)
Oct 02, 2014 10.23 10.32 10.18 10.23 135,681 +0.01(+0.14%)
Oct 01, 2014 10.25 10.35 10.21 10.22 204,742 -0.02(-0.21%)
Sep 30, 2014 10.31 10.34 10.24 10.24 326,910 -0.09(-0.84%)
Sep 29, 2014 10.26 10.36 10.26 10.33 149,262 -0.02(-0.21%)
Sep 26, 2014 10.29 10.42 10.29 10.35 153,008 +0.06(+0.56%)
Sep 25, 2014 10.24 10.36 10.23 10.29 319,994 +0.01(+0.14%)
Sep 24, 2014 10.23 10.29 10.21 10.28 206,611 +0.07(+0.71%)
Sep 23, 2014 10.31 10.38 10.21 10.21 167,749 -0.11(-1.06%)
Sep 22, 2014 10.39 10.44 10.31 10.31 164,718 -0.09(-0.91%)
Sep 19, 2014 10.50 10.54 10.39 10.41 586,851 -0.09(-0.83%)
Sep 18, 2014 10.47 10.53 10.46 10.50 187,328 +0.07(+0.63%)
Sep 17, 2014 10.46 10.52 10.40 10.43 164,668 -0.01(-0.07%)
Sep 16, 2014 10.47 10.52 10.40 10.44 126,962 -0.04(-0.35%)
Sep 15, 2014 10.54 10.60 10.43 10.47 168,810 -0.07(-0.62%)
Sep 12, 2014 10.64 10.67 10.49 10.54 408,679 -0.08(-0.75%)
Sep 11, 2014 10.58 10.66 10.58 10.62 117,763 -0.03(-0.27%)
Sep 10, 2014 10.58 10.69 10.58 10.65 131,459 +0.05(+0.48%)
Sep 09, 2014 10.72 10.72 10.55 10.60 175,540 -0.12(-1.15%)
Sep 08, 2014 10.76 10.79 10.66 10.72 135,596 -0.04(-0.34%)
Sep 05, 2014 10.77 10.85 10.73 10.76 132,984 -0.06(-0.54%)
Sep 04, 2014 10.93 10.99 10.81 10.82 121,788 -0.08(-0.73%)
Sep 03, 2014 11.00 11.03 10.87 10.90 170,326 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.