Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 14.97 15.00 15.00 15.00 171,300 +0.03(+0.20%)
Aug 28, 2014 14.97 15.03 14.92 14.97 57,853 -0.07(-0.47%)
Aug 27, 2014 15.12 15.12 15.00 15.04 42,032 -0.06(-0.40%)
Aug 26, 2014 15.05 15.13 14.99 15.10 153,665 +0.05(+0.33%)
Aug 25, 2014 15.11 15.11 14.96 15.05 152,986 +0.04(+0.27%)
Aug 22, 2014 15.03 15.06 14.99 15.01 99,386 +0.01(+0.07%)
Aug 21, 2014 14.97 15.12 14.90 15.00 182,029 +0.07(+0.47%)
Aug 20, 2014 15.03 15.03 14.90 14.93 125,644 -0.16(-1.06%)
Aug 19, 2014 15.12 15.17 15.07 15.09 83,283 -0.02(-0.13%)
Aug 18, 2014 15.11 15.19 15.04 15.11 119,556 +0.12(+0.80%)
Aug 15, 2014 15.18 15.19 14.91 14.99 172,339 -0.06(-0.40%)
Aug 14, 2014 15.04 15.04 14.93 15.05 86,210 +0.01(+0.07%)
Aug 13, 2014 15.01 15.10 14.98 15.04 105,616 +0.06(+0.40%)
Aug 12, 2014 14.93 15.02 14.93 14.98 156,359 -0.04(-0.27%)
Aug 11, 2014 14.94 15.12 14.84 15.02 154,461 +0.11(+0.74%)
Aug 08, 2014 14.74 14.95 14.74 14.91 154,560 +0.14(+0.95%)
Aug 07, 2014 14.77 14.84 14.71 14.77 166,433 +0.02(+0.14%)
Aug 06, 2014 14.59 14.83 14.59 14.75 190,774 -0.04(-0.27%)
Aug 05, 2014 14.78 14.90 14.71 14.79 248,477 -0.06(-0.40%)
Aug 04, 2014 14.85 15.00 14.65 14.85 162,584 +0.09(+0.61%)
Aug 01, 2014 14.84 14.97 14.60 14.76 212,936 -0.04(-0.27%)
Jul 31, 2014 14.82 14.99 14.80 14.80 204,138 -0.16(-1.07%)
Jul 30, 2014 15.00 15.22 14.91 14.96 167,936 +0.06(+0.40%)
Jul 29, 2014 14.90 15.06 14.88 14.90 182,981 -0.05(-0.33%)
Jul 28, 2014 15.08 15.10 14.75 14.95 175,426 -0.14(-0.93%)
Jul 25, 2014 15.01 15.24 15.01 15.09 135,632 -0.08(-0.53%)
Jul 24, 2014 15.40 15.59 15.13 15.17 124,693 -0.16(-1.04%)
Jul 23, 2014 15.20 15.37 15.10 15.33 155,905 +0.13(+0.86%)
Jul 22, 2014 15.21 15.31 15.15 15.20 146,249 +0.09(+0.60%)
Jul 21, 2014 14.89 15.13 14.89 15.11 107,699 +0.10(+0.67%)
Jul 18, 2014 14.83 15.11 14.76 15.01 214,165 +0.13(+0.87%)
Jul 17, 2014 15.03 15.19 14.86 14.88 277,923 -0.17(-1.13%)
Jul 16, 2014 15.30 15.33 15.04 15.05 80,772 -0.15(-1.02%)
Jul 15, 2014 15.32 15.46 15.14 15.21 122,585 -0.06(-0.43%)
Jul 14, 2014 15.34 15.41 15.22 15.27 96,149 +0.07(+0.46%)
Jul 11, 2014 15.13 15.28 15.09 15.20 83,936 +0.02(+0.13%)
Jul 10, 2014 15.07 15.29 15.03 15.18 113,714 -0.09(-0.59%)
Jul 09, 2014 15.40 15.48 15.00 15.27 96,997 -0.06(-0.39%)
Jul 08, 2014 15.37 15.43 15.21 15.33 118,782 -0.01(-0.07%)
Jul 07, 2014 15.44 15.45 15.31 15.34 97,071 -0.17(-1.10%)
Jul 03, 2014 15.32 15.51 15.51 15.51 61,200 +0.23(+1.51%)
Jul 02, 2014 15.42 15.43 15.24 15.28 103,429 -0.17(-1.10%)
Jul 01, 2014 15.35 15.65 15.35 15.45 157,660 +0.06(+0.39%)
Jun 30, 2014 15.41 15.44 15.19 15.39 131,777 -0.01(-0.06%)
Jun 27, 2014 15.19 15.43 15.13 15.40 510,629 +0.09(+0.59%)
Jun 26, 2014 15.34 15.43 15.24 15.31 65,005 -0.01(-0.07%)
Jun 25, 2014 15.20 15.34 15.16 15.32 78,102 +0.04(+0.26%)
Jun 24, 2014 15.32 15.51 15.26 15.28 99,906 -0.05(-0.33%)
Jun 23, 2014 15.42 15.42 15.22 15.33 70,709 -0.10(-0.65%)
Jun 20, 2014 15.41 15.49 15.34 15.43 221,904 +0.10(+0.65%)
Jun 19, 2014 15.44 15.44 15.23 15.33 68,040 -0.08(-0.52%)
Jun 18, 2014 15.29 15.45 15.19 15.41 85,485 +0.09(+0.55%)
Jun 17, 2014 15.22 15.35 15.16 15.32 102,606 +0.14(+0.96%)
Jun 16, 2014 15.21 15.31 15.01 15.18 187,646 -0.06(-0.39%)
Jun 13, 2014 15.36 15.38 15.15 15.24 111,047 -0.05(-0.33%)
Jun 12, 2014 15.45 15.50 15.19 15.29 130,384 -0.22(-1.42%)
Jun 11, 2014 15.58 15.58 15.41 15.51 128,554 -0.13(-0.83%)
Jun 10, 2014 15.74 15.74 15.58 15.64 66,399 -0.10(-0.64%)
Jun 06, 2014 15.57 15.74 15.37 15.74 141,698 +0.23(+1.48%)
Jun 05, 2014 15.09 15.53 15.06 15.51 123,599 +0.42(+2.78%)
Jun 04, 2014 15.03 15.17 15.00 15.09 93,320 +0.02(+0.13%)
Jun 03, 2014 14.99 15.17 14.99 15.07 108,866 +0.00(+0.00%)
Jun 02, 2014 15.07 15.24 15.02 15.07 136,489 +0.00(+0.00%)
May 30, 2014 15.14 15.20 15.04 15.07 150,577 -0.01(-0.07%)
May 29, 2014 15.16 15.16 14.99 15.08 203,215 +0.00(+0.00%)
May 28, 2014 15.14 15.18 14.91 15.08 112,447 -0.10(-0.66%)
May 27, 2014 15.07 15.32 14.99 15.18 113,320 +0.13(+0.86%)
May 23, 2014 15.02 15.05 15.05 15.05 141,900 +0.07(+0.47%)
May 22, 2014 14.86 15.00 14.85 14.98 87,234 +0.17(+1.15%)
May 21, 2014 14.84 14.94 14.79 14.81 307,596 +0.04(+0.27%)
May 20, 2014 14.75 14.82 14.62 14.77 309,706 +0.00(+0.03%)
May 19, 2014 14.59 14.80 14.59 14.77 168,416 +0.19(+1.27%)
May 16, 2014 14.45 14.61 14.33 14.58 223,518 +0.10(+0.69%)
May 15, 2014 14.10 14.54 14.03 14.48 361,560 +0.31(+2.19%)
May 14, 2014 14.59 14.59 14.07 14.17 458,779 -0.42(-2.88%)
May 13, 2014 15.00 15.00 14.58 14.59 166,866 -0.40(-2.67%)
May 12, 2014 14.76 15.08 14.74 14.99 225,905 +0.34(+2.32%)
May 09, 2014 14.21 14.68 14.19 14.65 198,879 +0.34(+2.38%)
May 08, 2014 14.48 14.48 14.22 14.31 162,243 -0.15(-1.04%)
May 07, 2014 14.35 14.47 14.17 14.46 171,201 +0.17(+1.19%)
May 06, 2014 14.57 14.62 14.29 14.29 209,003 -0.28(-1.92%)
May 05, 2014 14.51 14.61 14.36 14.57 156,436 -0.04(-0.27%)
May 02, 2014 14.63 14.95 14.55 14.61 131,618 -0.03(-0.20%)
May 01, 2014 14.76 14.87 14.52 14.64 214,089 -0.19(-1.28%)
Apr 30, 2014 14.73 14.87 14.66 14.83 194,281 -0.10(-0.67%)
Apr 29, 2014 15.15 15.29 14.90 14.93 236,607 -0.12(-0.80%)
Apr 28, 2014 15.13 15.41 14.99 15.05 176,705 -0.05(-0.33%)
Apr 25, 2014 15.29 15.43 15.07 15.10 208,845 -0.21(-1.37%)
Apr 24, 2014 15.49 15.62 15.19 15.31 53,939 -0.07(-0.46%)
Apr 23, 2014 15.37 15.45 15.29 15.38 118,357 -0.04(-0.26%)
Apr 22, 2014 15.43 15.52 15.37 15.42 76,785 -0.02(-0.13%)
Apr 21, 2014 15.35 16.84 15.26 15.44 206,027 +0.07(+0.46%)
Apr 17, 2014 15.30 15.37 15.37 15.37 77,700 +0.12(+0.79%)
Apr 16, 2014 15.35 15.37 15.20 15.25 69,417 -0.03(-0.20%)
Apr 15, 2014 15.33 15.34 15.05 15.28 95,530 +0.01(+0.07%)
Apr 14, 2014 15.40 15.45 15.16 15.27 98,270 +0.02(+0.13%)
Apr 11, 2014 15.29 15.48 15.22 15.25 98,559 -0.14(-0.91%)
Apr 10, 2014 15.56 15.63 15.35 15.39 205,668 -0.20(-1.28%)
Apr 09, 2014 15.55 15.61 15.40 15.59 165,017 +0.07(+0.45%)
Apr 08, 2014 15.57 15.71 15.41 15.52 151,568 -0.02(-0.13%)
Apr 07, 2014 15.44 15.68 15.25 15.54 124,901 +0.04(+0.26%)
Apr 04, 2014 15.97 15.97 15.40 15.50 120,085 -0.35(-2.21%)
Apr 03, 2014 15.92 15.95 15.80 15.85 51,940 -0.06(-0.38%)
Apr 02, 2014 15.96 15.98 15.84 15.91 64,943 -0.07(-0.44%)
Apr 01, 2014 15.81 16.02 15.67 15.98 131,845 +0.17(+1.08%)
Mar 31, 2014 15.66 15.87 15.55 15.81 117,008 +0.23(+1.48%)
Mar 28, 2014 15.58 15.84 15.54 15.58 82,908 -0.02(-0.13%)
Mar 27, 2014 15.85 15.99 15.55 15.60 163,260 -0.22(-1.39%)
Mar 26, 2014 16.27 16.27 15.82 15.82 120,049 -0.32(-1.98%)
Mar 25, 2014 16.22 16.27 16.09 16.14 101,906 +0.02(+0.12%)
Mar 24, 2014 16.36 16.45 16.10 16.12 156,306 -0.28(-1.71%)
Mar 21, 2014 16.35 16.46 16.14 16.40 320,729 +0.12(+0.74%)
Mar 20, 2014 16.06 16.32 15.88 16.28 104,443 +0.23(+1.43%)
Mar 19, 2014 16.04 16.12 15.93 16.05 125,494 -0.03(-0.19%)
Mar 18, 2014 15.91 16.14 15.84 16.08 189,418 +0.15(+0.94%)
Mar 17, 2014 15.96 16.00 15.83 15.93 95,326 +0.02(+0.13%)
Mar 14, 2014 15.84 16.00 15.79 15.91 53,426 +0.01(+0.06%)
Mar 13, 2014 15.93 16.00 15.84 15.90 116,581 -0.03(-0.19%)
Mar 12, 2014 15.76 15.93 15.67 15.93 144,603 +0.13(+0.82%)
Mar 11, 2014 15.82 15.90 15.70 15.80 112,724 -0.07(-0.44%)
Mar 10, 2014 15.80 15.90 15.76 15.87 140,154 +0.07(+0.44%)
Mar 07, 2014 15.89 15.90 15.75 15.80 121,087 +0.02(+0.13%)
Mar 06, 2014 15.80 15.86 15.68 15.78 239,424 -0.01(-0.06%)
Mar 05, 2014 15.69 15.82 15.62 15.79 82,673 +0.05(+0.32%)
Mar 04, 2014 15.67 15.95 15.67 15.74 421,619 +0.24(+1.55%)
Mar 03, 2014 15.58 15.72 15.43 15.50 131,940 -0.16(-1.02%)
Feb 28, 2014 15.75 15.82 15.64 15.66 335,194 -0.04(-0.25%)
Feb 27, 2014 15.65 15.75 15.62 15.70 158,882 +0.00(+0.00%)
Feb 26, 2014 15.45 15.75 15.45 15.70 171,383 +0.26(+1.68%)
Feb 25, 2014 15.41 15.50 15.29 15.44 74,854 -0.01(-0.06%)
Feb 24, 2014 15.50 15.57 15.35 15.45 202,312 +0.10(+0.65%)
Feb 21, 2014 15.50 15.50 15.29 15.35 232,955 -0.06(-0.39%)
Feb 20, 2014 15.24 15.49 15.18 15.41 116,719 +0.23(+1.52%)
Feb 19, 2014 15.64 15.73 15.16 15.18 174,604 -0.53(-3.37%)
Feb 18, 2014 15.54 15.82 15.54 15.71 95,170 +0.07(+0.45%)
Feb 14, 2014 15.61 15.64 15.64 15.64 112,400 +0.07(+0.45%)
Feb 13, 2014 15.33 15.61 15.29 15.57 89,444 +0.16(+1.04%)
Feb 12, 2014 15.49 15.60 15.32 15.41 70,104 -0.05(-0.32%)
Feb 11, 2014 15.29 15.58 15.12 15.46 128,290 +0.16(+1.05%)
Feb 10, 2014 15.41 15.41 15.19 15.30 136,785 -0.04(-0.26%)
Feb 07, 2014 15.19 15.35 15.15 15.34 205,303 +0.19(+1.25%)
Feb 06, 2014 15.16 15.25 15.04 15.15 166,681 +0.01(+0.07%)
Feb 05, 2014 15.25 15.32 15.10 15.14 152,918 -0.20(-1.30%)
Feb 04, 2014 15.55 15.63 15.33 15.34 175,720 -0.17(-1.10%)
Feb 03, 2014 15.75 15.88 15.43 15.51 259,203 -0.23(-1.46%)
Jan 31, 2014 15.57 15.80 15.57 15.74 392,519 +0.00(+0.00%)
Jan 30, 2014 15.59 15.82 15.50 15.74 154,632 +0.22(+1.42%)
Jan 29, 2014 15.57 15.75 15.42 15.52 225,809 -0.14(-0.89%)
Jan 28, 2014 15.73 15.88 15.53 15.66 240,061 -0.02(-0.13%)
Jan 27, 2014 15.59 15.88 15.49 15.68 256,558 +0.12(+0.77%)
Jan 24, 2014 15.46 15.70 15.35 15.56 375,727 +0.04(+0.26%)
Jan 23, 2014 15.57 15.60 15.40 15.52 167,536 -0.03(-0.19%)
Jan 22, 2014 15.59 15.80 15.47 15.55 132,325 -0.08(-0.51%)
Jan 21, 2014 15.51 15.65 15.50 15.63 90,039 +0.19(+1.23%)
Jan 17, 2014 15.41 15.44 15.44 15.44 153,300 -0.02(-0.13%)
Jan 16, 2014 15.49 15.57 15.34 15.46 151,175 -0.09(-0.58%)
Jan 15, 2014 15.44 15.62 15.44 15.55 151,406 +0.11(+0.71%)
Jan 14, 2014 15.44 15.49 15.36 15.44 104,648 +0.06(+0.39%)
Jan 13, 2014 15.30 15.39 15.22 15.38 153,965 +0.03(+0.20%)
Jan 10, 2014 15.50 15.50 15.30 15.35 93,524 -0.10(-0.65%)
Jan 09, 2014 15.55 15.55 15.36 15.45 123,971 -0.04(-0.26%)
Jan 08, 2014 15.46 15.51 15.39 15.49 139,581 -0.03(-0.19%)
Jan 07, 2014 15.60 15.87 15.46 15.52 178,173 -0.04(-0.26%)
Jan 06, 2014 15.90 16.07 15.55 15.56 134,693 -0.28(-1.77%)
Jan 03, 2014 15.82 15.99 15.79 15.84 92,762 +0.02(+0.13%)
Jan 02, 2014 16.00 16.00 15.75 15.82 110,488 -0.23(-1.43%)
Dec 31, 2013 16.13 16.05 16.05 16.05 101,500 -0.02(-0.12%)
Dec 30, 2013 16.01 16.10 15.76 16.07 84,068 +0.04(+0.25%)
Dec 27, 2013 16.07 16.16 15.79 16.03 131,694 +0.03(+0.19%)
Dec 26, 2013 16.12 16.13 15.98 16.00 118,928 -0.06(-0.37%)
Dec 24, 2013 15.99 16.14 15.97 16.06 55,239 +0.11(+0.69%)
Dec 23, 2013 15.97 16.10 15.87 15.95 178,121 +0.01(+0.06%)
Dec 20, 2013 15.79 16.00 15.75 15.94 506,575 +0.25(+1.59%)
Dec 19, 2013 15.86 15.86 15.66 15.69 70,476 -0.20(-1.26%)
Dec 18, 2013 15.83 15.89 15.66 15.89 151,318 +0.12(+0.76%)
Dec 17, 2013 15.88 15.88 15.71 15.77 167,550 -0.09(-0.57%)
Dec 16, 2013 15.69 15.88 15.60 15.86 154,449 +0.18(+1.15%)
Dec 13, 2013 15.63 15.79 15.60 15.68 143,809 +0.08(+0.51%)
Dec 12, 2013 15.63 15.69 15.55 15.60 166,936 -0.07(-0.45%)
Dec 11, 2013 15.83 15.83 15.57 15.67 174,201 -0.09(-0.57%)
Dec 10, 2013 15.78 15.91 15.55 15.76 186,364 -0.04(-0.25%)
Dec 09, 2013 15.70 15.90 15.67 15.80 521,625 +0.18(+1.15%)
Dec 06, 2013 15.83 15.83 15.58 15.62 0 -0.06(-0.38%)
Dec 05, 2013 15.59 15.75 15.55 15.68 0 +0.05(+0.32%)
Dec 04, 2013 15.66 15.80 15.48 15.63 0 -0.31(-1.94%)
Dec 03, 2013 16.01 16.15 15.78 15.94 0 -0.13(-0.81%)
Dec 02, 2013 16.30 16.38 16.06 16.07 158,843 -0.22(-1.35%)
Nov 29, 2013 16.40 16.54 16.26 16.29 0 -0.10(-0.61%)
Nov 27, 2013 16.26 16.39 16.19 16.39 0 +0.20(+1.24%)
Nov 26, 2013 16.18 16.24 16.10 16.19 0 +0.05(+0.31%)
Nov 25, 2013 16.12 16.23 16.09 16.14 70,062 +0.06(+0.37%)
Nov 22, 2013 15.98 16.10 15.71 16.08 0 +0.16(+1.01%)
Nov 21, 2013 15.93 16.04 15.77 15.92 107,160 +0.06(+0.38%)
Nov 20, 2013 15.93 16.00 15.76 15.86 0 -0.05(-0.31%)
Nov 19, 2013 15.97 16.08 15.71 15.91 69,557 -0.04(-0.25%)
Nov 18, 2013 15.93 16.08 15.87 15.95 0 +0.05(+0.31%)
Nov 15, 2013 16.11 16.13 15.85 15.90 0 -0.24(-1.49%)
Nov 14, 2013 16.18 16.18 16.02 16.14 128,630 +0.10(+0.62%)
Nov 12, 2013 16.08 16.14 15.97 16.04 0 -0.04(-0.25%)
Nov 11, 2013 16.32 16.32 16.07 16.08 78,122 -0.24(-1.47%)
Nov 08, 2013 16.08 16.50 16.06 16.32 0 +0.24(+1.49%)
Nov 07, 2013 16.23 16.26 16.08 16.08 100,514 -0.13(-0.80%)
Nov 06, 2013 16.16 16.27 16.06 16.21 113,202 -0.04(-0.25%)
Nov 05, 2013 16.38 16.55 16.21 16.25 81,703 -0.16(-0.98%)
Nov 04, 2013 16.24 16.51 16.11 16.41 171,144 +0.19(+1.17%)
Nov 01, 2013 16.19 16.30 16.05 16.22 0 +0.00(+0.00%)
Oct 31, 2013 16.42 16.58 16.21 16.22 0 -0.24(-1.46%)
Oct 30, 2013 16.56 16.65 16.42 16.46 107,492 -0.06(-0.36%)
Oct 29, 2013 16.59 16.66 16.39 16.52 0 -0.07(-0.42%)
Oct 28, 2013 16.43 16.61 16.37 16.59 0 +0.19(+1.16%)
Oct 25, 2013 16.45 16.59 16.38 16.40 0 +0.00(+0.00%)
Oct 24, 2013 16.60 16.60 16.25 16.40 134,382 -0.09(-0.55%)
Oct 23, 2013 16.36 16.60 16.36 16.49 113,386 +0.03(+0.18%)
Oct 22, 2013 16.50 16.60 16.44 16.46 114,985 -0.01(-0.06%)
Oct 21, 2013 16.40 16.53 16.35 16.47 164,172 +0.07(+0.43%)
Oct 18, 2013 16.65 16.65 16.38 16.40 274,339 -0.20(-1.20%)
Oct 17, 2013 16.51 16.64 16.42 16.60 147,294 +0.07(+0.42%)
Oct 16, 2013 16.53 16.64 16.46 16.53 149,082 +0.05(+0.30%)
Oct 15, 2013 16.49 16.56 16.43 16.48 150,732 -0.02(-0.12%)
Oct 14, 2013 16.42 16.58 16.27 16.50 209,537 +0.00(+0.00%)
Oct 11, 2013 16.51 16.58 16.38 16.50 0 -0.10(-0.60%)
Oct 10, 2013 16.39 16.68 16.35 16.60 271,620 +0.54(+3.36%)
Oct 09, 2013 16.02 16.18 15.96 16.06 68,188 +0.07(+0.44%)
Oct 08, 2013 15.99 16.04 15.82 15.99 97,529 +0.02(+0.13%)
Oct 07, 2013 16.07 16.14 15.83 15.97 0 -0.21(-1.30%)
Oct 04, 2013 15.95 16.47 15.95 16.18 0 +0.14(+0.87%)
Oct 03, 2013 16.19 16.38 15.94 16.04 0 -0.15(-0.93%)
Oct 02, 2013 16.42 16.42 16.18 16.19 107,604 -0.32(-1.94%)
Oct 01, 2013 16.45 16.55 16.33 16.51 129,626 +0.23(+1.41%)
Sep 27, 2013 16.20 16.41 15.97 16.28 0 -0.05(-0.31%)
Sep 26, 2013 16.54 16.59 16.19 16.33 208,558 -0.22(-1.33%)
Sep 25, 2013 16.18 16.60 16.18 16.55 273,111 +0.37(+2.29%)
Sep 24, 2013 16.00 16.25 15.92 16.18 179,449 +0.18(+1.12%)
Sep 23, 2013 15.91 16.08 15.76 16.00 109,576 +0.08(+0.50%)
Sep 20, 2013 15.83 16.00 15.75 15.92 0 +0.10(+0.63%)
Sep 19, 2013 15.92 15.98 15.65 15.82 78,817 -0.08(-0.50%)
Sep 18, 2013 15.90 16.04 15.67 15.90 0 +0.02(+0.13%)
Sep 17, 2013 15.64 15.88 15.55 15.88 0 +0.25(+1.60%)
Sep 16, 2013 15.61 15.73 15.60 15.63 0 +0.02(+0.13%)
Sep 13, 2013 15.55 15.73 15.48 15.61 0 +0.13(+0.84%)
Sep 12, 2013 15.75 15.75 15.41 15.48 0 -0.24(-1.53%)
Sep 11, 2013 15.78 15.85 15.64 15.72 74,948 -0.10(-0.63%)
Sep 10, 2013 15.82 15.91 15.60 15.82 93,472 +0.06(+0.38%)
Sep 09, 2013 15.63 15.77 15.50 15.76 0 +0.21(+1.35%)
Sep 06, 2013 15.70 15.70 15.14 15.55 0 -0.04(-0.26%)
Sep 05, 2013 15.57 15.66 15.43 15.59 43,074 +0.06(+0.39%)
Sep 04, 2013 15.51 15.64 15.44 15.53 0 +0.04(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.