Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.09 10.29 9.700 9.750 313,882 -0.25(-2.50%)
Aug 30, 2011 10.15 10.15 9.901 10.00 282,092 -0.19(-1.86%)
Aug 29, 2011 9.950 10.28 9.950 10.19 233,097 +0.36(+3.66%)
Aug 26, 2011 9.660 9.930 9.549 9.830 241,139 +0.09(+0.92%)
Aug 25, 2011 10.29 10.29 9.720 9.740 126,183 -0.51(-4.98%)
Aug 24, 2011 10.24 10.45 10.16 10.25 1,005,255 +0.01(+0.10%)
Aug 23, 2011 9.960 10.30 9.790 10.24 184,675 +0.31(+3.12%)
Aug 22, 2011 10.12 10.18 9.690 9.930 257,909 +0.24(+2.48%)
Aug 19, 2011 9.700 9.830 9.540 9.690 247,710 -0.20(-2.02%)
Aug 18, 2011 10.20 10.29 9.800 9.890 137,007 -0.60(-5.72%)
Aug 17, 2011 10.50 10.61 10.29 10.49 86,635 +0.01(+0.10%)
Aug 16, 2011 10.54 10.76 10.31 10.48 117,925 -0.16(-1.50%)
Aug 15, 2011 10.15 10.66 10.15 10.64 145,648 +0.38(+3.75%)
Aug 12, 2011 10.45 10.63 10.11 10.26 239,948 -0.10(-1.01%)
Aug 11, 2011 9.870 10.47 9.870 10.36 134,347 +0.53(+5.39%)
Aug 10, 2011 9.530 10.18 9.530 9.830 367,247 -0.36(-3.53%)
Aug 09, 2011 9.690 10.20 9.070 10.19 378,135 +0.65(+6.81%)
Aug 08, 2011 10.01 10.30 9.400 9.540 471,750 -1.12(-10.51%)
Aug 05, 2011 11.13 11.13 10.29 10.66 311,924 -0.36(-3.27%)
Aug 04, 2011 11.77 11.77 10.91 11.02 157,994 -0.95(-7.94%)
Aug 03, 2011 11.78 12.00 11.57 11.97 102,458 +0.18(+1.53%)
Aug 02, 2011 12.10 12.21 11.71 11.79 121,099 -0.40(-3.28%)
Aug 01, 2011 12.65 12.65 11.88 12.19 167,999 -0.28(-2.25%)
Jul 29, 2011 12.80 12.89 12.40 12.47 119,608 -0.51(-3.93%)
Jul 28, 2011 12.69 13.19 12.50 12.98 116,540 +0.17(+1.33%)
Jul 27, 2011 13.10 13.10 12.64 12.81 194,756 -0.34(-2.59%)
Jul 26, 2011 13.20 13.44 12.98 13.15 128,709 -0.13(-0.98%)
Jul 25, 2011 13.51 13.65 13.18 13.28 189,099 -0.44(-3.21%)
Jul 22, 2011 13.64 13.76 13.57 13.72 124,414 +0.11(+0.81%)
Jul 21, 2011 13.54 13.71 13.28 13.61 296,179 +0.13(+0.96%)
Jul 20, 2011 13.41 13.58 13.24 13.48 125,452 +0.17(+1.28%)
Jul 19, 2011 12.97 13.39 12.97 13.31 278,519 +0.42(+3.26%)
Jul 18, 2011 12.85 12.99 12.50 12.89 166,449 -0.02(-0.15%)
Jul 15, 2011 13.10 13.11 12.83 12.91 148,591 -0.04(-0.31%)
Jul 14, 2011 13.23 13.29 12.81 12.95 231,339 -0.19(-1.45%)
Jul 13, 2011 12.69 13.35 12.62 13.14 407,954 +0.50(+3.96%)
Jul 12, 2011 12.47 12.87 12.47 12.64 316,108 +0.13(+1.04%)
Jul 11, 2011 12.29 12.73 12.16 12.51 210,872 -0.08(-0.64%)
Jul 08, 2011 12.52 12.59 12.25 12.59 59,812 -0.11(-0.87%)
Jul 07, 2011 12.53 12.96 12.53 12.70 195,994 +0.23(+1.84%)
Jul 06, 2011 11.98 12.50 11.91 12.47 139,987 +0.46(+3.83%)
Jul 05, 2011 12.02 12.08 11.87 12.01 82,917 -0.01(-0.08%)
Jul 01, 2011 11.89 12.15 11.65 12.02 97,961 +0.13(+1.09%)
Jun 30, 2011 11.22 12.00 11.20 11.89 310,110 +0.72(+6.45%)
Jun 29, 2011 11.25 11.25 11.09 11.17 76,697 -0.02(-0.18%)
Jun 28, 2011 11.11 11.24 11.11 11.19 48,741 +0.07(+0.63%)
Jun 27, 2011 11.05 11.20 10.90 11.12 108,842 +0.11(+1.00%)
Jun 24, 2011 11.31 11.39 11.00 11.01 117,059 -0.29(-2.57%)
Jun 23, 2011 11.20 11.36 11.00 11.30 132,024 -0.03(-0.26%)
Jun 22, 2011 11.25 11.54 11.25 11.33 103,817 +0.00(+0.00%)
Jun 21, 2011 11.03 11.34 11.03 11.33 55,851 +0.35(+3.19%)
Jun 20, 2011 10.95 11.05 10.80 10.98 112,830 -0.02(-0.18%)
Jun 17, 2011 11.01 11.09 10.91 11.00 172,135 +0.11(+1.01%)
Jun 16, 2011 10.52 10.95 10.40 10.89 401,772 +0.49(+4.71%)
Jun 15, 2011 10.28 10.55 10.28 10.40 181,390 +0.02(+0.14%)
Jun 14, 2011 10.26 10.48 10.26 10.38 124,495 +0.13(+1.32%)
Jun 13, 2011 10.17 10.37 10.13 10.25 236,356 +0.02(+0.20%)
Jun 10, 2011 10.18 10.36 10.12 10.23 103,958 +0.00(+0.00%)
Jun 09, 2011 10.24 10.36 10.20 10.23 158,066 -0.01(-0.10%)
Jun 08, 2011 10.42 10.42 10.13 10.24 75,416 -0.18(-1.73%)
Jun 07, 2011 10.56 10.61 10.41 10.42 41,348 -0.09(-0.86%)
Jun 06, 2011 10.69 10.72 10.48 10.51 120,164 -0.06(-0.57%)
Jun 03, 2011 10.60 10.74 10.50 10.57 111,282 +0.20(+1.93%)
May 24, 2011 10.33 10.50 10.16 10.37 162,911 +0.04(+0.39%)
May 23, 2011 10.38 10.45 10.13 10.33 214,792 -0.32(-3.00%)
May 20, 2011 10.77 10.79 10.62 10.65 68,469 -0.10(-0.93%)
May 19, 2011 10.85 10.97 10.60 10.75 110,123 -0.02(-0.19%)
May 18, 2011 10.63 10.84 10.53 10.77 163,727 +0.18(+1.70%)
May 17, 2011 10.85 10.85 10.36 10.59 186,543 -0.25(-2.31%)
May 16, 2011 11.48 11.65 10.75 10.84 612,940 -0.79(-6.79%)
May 13, 2011 11.71 11.95 11.60 11.63 101,336 -0.09(-0.77%)
May 12, 2011 11.69 11.78 11.50 11.72 90,355 -0.12(-1.01%)
May 11, 2011 12.02 12.10 11.77 11.84 76,390 -0.16(-1.33%)
May 10, 2011 11.85 12.14 11.75 12.00 115,659 +0.17(+1.44%)
May 09, 2011 11.75 11.92 11.70 11.83 62,409 +0.14(+1.20%)
May 06, 2011 11.92 11.92 11.65 11.69 49,382 -0.07(-0.60%)
May 05, 2011 11.79 11.91 11.60 11.76 90,346 -0.14(-1.18%)
May 04, 2011 11.98 11.98 11.76 11.90 86,563 -0.08(-0.67%)
May 03, 2011 12.19 12.19 11.88 11.98 163,453 -0.27(-2.20%)
May 02, 2011 12.21 12.68 12.18 12.25 160,111 -0.40(-3.16%)
Apr 29, 2011 12.56 12.68 12.45 12.65 394,544 +0.09(+0.72%)
Apr 28, 2011 12.50 12.71 12.47 12.56 583,257 +0.06(+0.48%)
Apr 27, 2011 12.45 12.50 12.38 12.50 205,731 +0.07(+0.56%)
Apr 26, 2011 12.59 12.59 12.38 12.43 116,890 -0.13(-1.04%)
Apr 25, 2011 12.42 12.64 12.32 12.56 168,437 +0.32(+2.61%)
Apr 21, 2011 12.24 12.36 12.11 12.24 175,615 +0.19(+1.58%)
Apr 20, 2011 11.81 12.08 11.78 12.05 153,420 +0.46(+3.97%)
Apr 19, 2011 11.45 11.65 11.37 11.59 121,522 +0.17(+1.49%)
Apr 18, 2011 11.55 11.55 11.28 11.42 133,894 -0.14(-1.21%)
Apr 15, 2011 11.46 11.62 11.39 11.56 157,988 +0.09(+0.78%)
Apr 14, 2011 11.37 11.54 11.37 11.47 137,413 +0.03(+0.26%)
Apr 13, 2011 11.56 11.69 11.37 11.44 156,913 +0.01(+0.09%)
Apr 12, 2011 11.69 11.69 11.30 11.43 141,033 -0.31(-2.64%)
Apr 11, 2011 11.94 12.07 11.62 11.74 116,540 -0.05(-0.42%)
Apr 08, 2011 11.86 11.91 11.63 11.79 99,735 -0.01(-0.08%)
Apr 07, 2011 11.79 11.92 11.71 11.80 203,814 +0.11(+0.94%)
Apr 06, 2011 11.45 11.78 11.45 11.69 191,556 +0.29(+2.54%)
Apr 05, 2011 11.44 11.44 11.28 11.40 385,352 -0.22(-1.89%)
Apr 04, 2011 11.92 11.98 11.60 11.62 217,095 -0.29(-2.43%)
Apr 01, 2011 12.14 12.17 11.91 11.91 157,468 -0.17(-1.41%)
Mar 31, 2011 11.98 12.29 11.79 12.08 707,029 +0.59(+5.13%)
Mar 30, 2011 11.49 11.50 11.24 11.49 158,185 +0.32(+2.86%)
Mar 29, 2011 10.99 11.20 10.98 11.17 135,617 +0.16(+1.45%)
Mar 28, 2011 11.05 11.09 10.94 11.01 136,159 +0.09(+0.82%)
Mar 25, 2011 10.88 11.01 10.79 10.92 256,140 +0.09(+0.83%)
Mar 24, 2011 10.74 10.90 10.66 10.83 483,004 +0.14(+1.31%)
Mar 23, 2011 10.86 10.89 10.63 10.69 831,683 -0.25(-2.29%)
Mar 22, 2011 11.09 11.11 10.90 10.94 146,713 -0.11(-1.00%)
Mar 21, 2011 11.16 11.38 11.01 11.05 135,206 +0.00(+0.00%)
Mar 18, 2011 11.19 11.19 10.99 11.05 137,811 +0.04(+0.36%)
Mar 17, 2011 11.35 11.42 11.00 11.01 72,624 -0.07(-0.63%)
Mar 16, 2011 11.26 11.35 10.97 11.08 149,976 -0.07(-0.63%)
Mar 15, 2011 10.55 11.26 10.50 11.15 220,111 +0.11(+1.00%)
Mar 14, 2011 11.12 11.20 10.92 11.04 170,802 -0.31(-2.73%)
Mar 11, 2011 11.07 11.40 10.92 11.35 206,513 +0.25(+2.25%)
Mar 10, 2011 11.92 11.92 11.02 11.10 514,340 -0.86(-7.19%)
Mar 09, 2011 11.98 12.30 11.93 11.96 275,955 -0.15(-1.24%)
Mar 08, 2011 11.99 12.19 11.92 12.11 144,359 +0.09(+0.75%)
Mar 07, 2011 12.45 12.45 11.98 12.02 197,355 -0.48(-3.84%)
Mar 04, 2011 12.42 12.50 12.14 12.50 184,883 +0.03(+0.24%)
Mar 03, 2011 12.38 12.61 12.36 12.47 407,758 +0.23(+1.88%)
Mar 02, 2011 12.07 12.31 11.81 12.24 157,519 +0.08(+0.66%)
Mar 01, 2011 12.41 12.50 12.11 12.16 189,267 -0.27(-2.17%)
Feb 28, 2011 12.50 12.65 12.35 12.43 224,957 -0.08(-0.64%)
Feb 25, 2011 12.17 12.56 12.17 12.51 174,395 +0.44(+3.65%)
Feb 24, 2011 11.59 12.10 11.51 12.07 294,884 +0.40(+3.43%)
Feb 23, 2011 12.10 12.14 11.36 11.67 466,239 -0.41(-3.39%)
Feb 22, 2011 12.50 12.58 12.04 12.08 345,173 -0.77(-5.99%)
Feb 18, 2011 12.98 13.12 12.56 12.85 292,119 -0.10(-0.77%)
Feb 17, 2011 13.31 13.38 12.94 12.95 319,876 -0.41(-3.07%)
Feb 16, 2011 13.45 13.50 13.26 13.36 167,287 +0.00(+0.00%)
Feb 15, 2011 13.55 13.55 13.28 13.36 286,976 -0.17(-1.26%)
Feb 14, 2011 13.16 13.54 13.16 13.53 285,984 +0.26(+1.96%)
Feb 11, 2011 12.86 13.34 12.77 13.27 318,028 +0.35(+2.71%)
Feb 10, 2011 12.70 12.98 12.57 12.92 179,874 -0.02(-0.15%)
Feb 09, 2011 12.81 13.04 12.70 12.94 281,744 +0.12(+0.94%)
Feb 08, 2011 12.55 12.87 12.48 12.82 225,574 +0.20(+1.58%)
Feb 07, 2011 12.72 12.80 12.52 12.62 401,585 +0.09(+0.72%)
Feb 04, 2011 12.41 12.77 12.37 12.53 398,914 +0.04(+0.32%)
Feb 03, 2011 12.62 12.83 12.45 12.49 351,623 -0.26(-2.04%)
Feb 02, 2011 12.86 12.93 12.59 12.75 347,112 -0.19(-1.47%)
Feb 01, 2011 12.33 12.99 12.30 12.94 433,943 +0.63(+5.12%)
Jan 31, 2011 12.98 13.06 12.15 12.31 1,096,295 -0.69(-5.31%)
Jan 28, 2011 13.05 13.10 12.92 13.00 759,492 -0.07(-0.54%)
Jan 27, 2011 13.10 13.19 12.96 13.07 243,819 -0.02(-0.15%)
Jan 26, 2011 13.22 13.29 13.01 13.09 306,610 -0.13(-0.98%)
Jan 25, 2011 13.52 13.52 12.96 13.22 201,901 -0.19(-1.42%)
Jan 24, 2011 13.06 13.47 12.90 13.41 356,856 +0.25(+1.90%)
Jan 21, 2011 13.23 13.44 12.91 13.16 588,636 -0.02(-0.15%)
Jan 20, 2011 14.24 14.31 12.99 13.18 1,288,558 -1.06(-7.44%)
Jan 19, 2011 13.70 14.34 13.23 14.24 982,091 +0.63(+4.63%)
Jan 18, 2011 13.63 14.00 13.49 13.61 291,978 +0.14(+1.04%)
Jan 14, 2011 13.70 13.80 13.27 13.47 361,990 +0.21(+1.58%)
Jan 13, 2011 13.39 13.50 13.20 13.26 181,439 -0.19(-1.41%)
Jan 12, 2011 13.15 13.48 13.02 13.45 219,285 +0.45(+3.46%)
Jan 11, 2011 13.13 13.31 12.94 13.00 202,638 -0.01(-0.08%)
Jan 10, 2011 13.04 13.07 12.92 13.01 190,134 +0.01(+0.08%)
Jan 07, 2011 13.18 13.20 12.97 13.00 134,944 -0.19(-1.44%)
Jan 06, 2011 12.95 13.30 12.90 13.19 312,739 +0.20(+1.50%)
Jan 05, 2011 13.37 13.48 12.98 12.99 287,806 -0.16(-1.18%)
Jan 04, 2011 13.47 13.60 12.95 13.15 257,544 -0.25(-1.87%)
Jan 03, 2011 13.54 13.73 13.36 13.40 316,526 +0.22(+1.67%)
Dec 31, 2010 13.12 13.29 13.03 13.18 133,544 +0.12(+0.92%)
Dec 30, 2010 13.00 13.22 12.89 13.06 158,187 -0.02(-0.15%)
Dec 29, 2010 13.00 13.42 12.89 13.08 440,925 +0.48(+3.81%)
Dec 28, 2010 12.87 12.90 12.57 12.60 157,928 -0.19(-1.49%)
Dec 27, 2010 12.68 12.88 12.65 12.79 236,151 +0.09(+0.71%)
Dec 23, 2010 12.75 12.75 12.56 12.70 134,141 -0.10(-0.78%)
Dec 22, 2010 12.66 12.81 12.52 12.80 212,451 +0.20(+1.59%)
Dec 21, 2010 12.17 12.65 12.13 12.60 245,904 +0.43(+3.53%)
Dec 20, 2010 12.07 12.27 11.84 12.17 150,447 +0.12(+1.00%)
Dec 17, 2010 11.90 12.11 11.84 12.05 194,481 +0.20(+1.69%)
Dec 16, 2010 11.66 11.86 11.54 11.85 93,085 +0.21(+1.80%)
Dec 15, 2010 11.87 11.99 11.50 11.64 90,554 -0.31(-2.59%)
Dec 14, 2010 12.05 12.20 11.88 11.95 182,909 -0.12(-0.99%)
Dec 13, 2010 12.08 12.17 11.95 12.07 156,545 +0.03(+0.25%)
Dec 10, 2010 11.97 12.06 11.77 12.04 99,910 +0.18(+1.52%)
Dec 09, 2010 12.03 12.05 11.75 11.86 101,829 -0.04(-0.34%)
Dec 08, 2010 11.68 12.07 11.68 11.90 247,185 +0.29(+2.50%)
Dec 07, 2010 11.94 11.98 11.48 11.61 163,657 -0.29(-2.44%)
Dec 06, 2010 11.83 11.95 11.77 11.90 210,074 +0.20(+1.71%)
Dec 03, 2010 11.65 11.78 11.50 11.70 137,306 +0.03(+0.26%)
Dec 02, 2010 11.04 11.67 11.04 11.67 331,800 +0.62(+5.61%)
Dec 01, 2010 10.92 11.10 10.77 11.05 207,862 +0.39(+3.66%)
Nov 30, 2010 10.61 10.68 10.41 10.66 192,961 -0.15(-1.39%)
Nov 29, 2010 10.91 11.03 10.67 10.81 222,884 -0.23(-2.08%)
Nov 26, 2010 11.00 11.05 10.86 11.04 48,630 -0.02(-0.18%)
Nov 24, 2010 10.93 11.06 11.06 11.06 150,352 +0.20(+1.84%)
Nov 23, 2010 11.00 11.00 10.65 10.86 165,014 -0.22(-1.99%)
Nov 22, 2010 11.17 11.26 10.91 11.08 122,463 -0.09(-0.81%)
Nov 19, 2010 11.11 11.36 10.96 11.17 80,774 +0.02(+0.18%)
Nov 18, 2010 10.90 11.32 10.90 11.15 145,760 +0.34(+3.15%)
Nov 17, 2010 10.76 10.86 10.62 10.81 192,216 -0.01(-0.09%)
Nov 16, 2010 10.92 10.95 10.74 10.82 253,380 -0.13(-1.19%)
Nov 15, 2010 11.00 11.10 10.90 10.95 144,750 -0.03(-0.27%)
Nov 12, 2010 10.91 11.06 10.91 10.98 133,022 -0.04(-0.36%)
Nov 11, 2010 11.07 11.11 10.80 11.02 130,163 -0.18(-1.61%)
Nov 10, 2010 11.25 11.39 11.11 11.20 137,102 -0.12(-1.06%)
Nov 09, 2010 11.12 11.36 11.05 11.32 431,323 +0.31(+2.82%)
Nov 08, 2010 10.84 11.22 10.65 11.01 462,726 +0.06(+0.55%)
Nov 05, 2010 11.12 11.15 10.57 10.95 452,209 -0.22(-1.97%)
Nov 04, 2010 11.37 11.40 10.97 11.17 239,557 -0.10(-0.89%)
Nov 03, 2010 11.00 11.30 11.00 11.27 515,931 +0.30(+2.73%)
Nov 02, 2010 10.97 11.00 10.88 10.97 140,687 +0.05(+0.46%)
Nov 01, 2010 11.12 11.19 10.86 10.92 290,532 -0.14(-1.27%)
Oct 29, 2010 10.61 11.13 10.55 11.06 602,822 +0.81(+7.90%)
Oct 28, 2010 10.63 10.70 10.22 10.25 207,721 -0.36(-3.39%)
Oct 27, 2010 10.52 10.70 10.35 10.61 190,313 -0.30(-2.75%)
Oct 25, 2010 10.52 11.22 10.52 10.91 1,144,364 +0.59(+5.72%)
Oct 22, 2010 10.22 10.39 10.21 10.32 310,718 +0.16(+1.57%)
Oct 21, 2010 10.08 10.35 10.08 10.16 384,825 +0.14(+1.40%)
Oct 20, 2010 9.840 10.12 9.810 10.02 195,071 +0.24(+2.45%)
Oct 19, 2010 9.870 9.930 9.600 9.780 179,026 -0.26(-2.59%)
Oct 18, 2010 9.880 10.08 9.810 10.04 246,043 +0.14(+1.41%)
Oct 15, 2010 10.00 10.12 9.800 9.900 200,075 -0.08(-0.80%)
Oct 14, 2010 9.810 10.00 9.720 9.980 169,057 +0.21(+2.15%)
Oct 13, 2010 9.700 9.910 9.700 9.770 188,895 +0.11(+1.14%)
Oct 12, 2010 9.530 9.820 9.380 9.660 210,207 +0.07(+0.73%)
Oct 11, 2010 9.630 9.830 9.580 9.590 165,045 -0.03(-0.31%)
Oct 08, 2010 9.520 9.870 9.500 9.620 210,096 +0.06(+0.63%)
Oct 07, 2010 9.480 9.640 9.423 9.560 165,890 +0.06(+0.63%)
Oct 06, 2010 9.630 9.670 9.500 9.500 196,689 -0.16(-1.66%)
Oct 05, 2010 9.730 9.740 9.530 9.660 267,274 -0.13(-1.33%)
Oct 04, 2010 9.900 9.980 9.730 9.790 145,704 -0.24(-2.39%)
Oct 01, 2010 9.990 10.06 9.950 10.03 91,556 +0.14(+1.42%)
Sep 30, 2010 10.05 10.05 9.840 9.890 243,168 -0.10(-1.00%)
Sep 29, 2010 10.03 10.08 9.920 9.990 207,971 -0.02(-0.20%)
Sep 28, 2010 9.930 10.05 9.900 10.01 327,115 +0.11(+1.11%)
Sep 27, 2010 9.910 9.970 9.770 9.900 284,771 -0.01(-0.10%)
Sep 24, 2010 9.720 9.970 9.720 9.910 252,537 +0.18(+1.85%)
Sep 23, 2010 9.530 9.740 9.440 9.730 148,913 +0.17(+1.78%)
Sep 22, 2010 9.720 9.840 9.430 9.560 130,730 -0.19(-1.95%)
Sep 21, 2010 9.870 9.900 9.645 9.750 235,795 -0.12(-1.22%)
Sep 20, 2010 9.520 9.870 9.470 9.870 278,453 +0.33(+3.46%)
Sep 17, 2010 9.310 9.700 9.150 9.540 319,968 +0.15(+1.60%)
Sep 15, 2010 9.390 9.460 9.230 9.390 186,987 +0.00(+0.00%)
Sep 14, 2010 9.370 9.500 9.250 9.390 236,688 -0.07(-0.74%)
Sep 13, 2010 9.390 9.532 9.330 9.460 177,592 +0.17(+1.83%)
Sep 10, 2010 9.550 9.590 9.140 9.290 321,181 -0.26(-2.72%)
Sep 09, 2010 9.260 9.620 9.180 9.550 445,512 +0.50(+5.52%)
Sep 08, 2010 8.850 9.100 8.825 9.050 256,198 +0.25(+2.84%)
Sep 07, 2010 8.900 8.920 8.750 8.800 133,026 -0.10(-1.12%)
Sep 03, 2010 8.860 8.920 8.770 8.900 258,199 +0.10(+1.14%)
Sep 02, 2010 8.570 8.858 8.530 8.800 218,369 +0.21(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.