Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemacare Corp (OP: HEMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Aug 23, 2012 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 15, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 14, 2012 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Aug 11, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 10, 2012 0.1700 0.1700 0.1700 0.1700 3,528 -0.13(-43.33%)
Jul 30, 2012 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jul 27, 2012 0.2600 0.2600 0.2600 0.2600 2,200 -0.01(-3.70%)
Jul 25, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 20, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 19, 2012 0.2400 0.2400 0.2400 0.2400 12,331 +0.07(+41.18%)
Jul 18, 2012 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 16, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 10, 2012 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 27, 2012 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Jun 15, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2012 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
May 21, 2012 0.2500 0.2500 0.2500 0.2500 0 +0.08(+47.06%)
May 14, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 10, 2012 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 08, 2012 0.1700 0.1700 0.1700 0 +0.03(+17.24%)
May 03, 2012 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 02, 2012 0.1300 0.1500 0.1300 0.1500 7,500 +0.00(+0.00%)
Apr 30, 2012 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Apr 25, 2012 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 24, 2012 0.1250 0.1250 0.1250 0.1250 15,312 +0.00(+0.00%)
Apr 20, 2012 0.1250 0.1250 0.1250 0 -0.03(-19.35%)
Apr 16, 2012 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.