Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2016 | 19.90 | 19.90 | 19.90 | 1 | +0.58(+3.00%) | |
Aug 24, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.28(-1.43%) | |
Aug 22, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 19.60 | 19.60 | 19.60 | 19.60 | 389 | +0.10(+0.51%) |
Aug 18, 2016 | 19.50 | 19.50 | 19.50 | 19.50 | 100 | +0.25(+1.30%) |
Aug 17, 2016 | 19.25 | 19.25 | 19.25 | 19.25 | 120 | +0.15(+0.79%) |
Aug 15, 2016 | 19.10 | 19.10 | 19.10 | 24 | -0.15(-0.78%) | |
Aug 05, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.05(+0.26%) | |
Aug 03, 2016 | 19.20 | 19.20 | 19.20 | 0 | +0.14(+0.72%) | |
Jul 26, 2016 | 19.06 | 19.06 | 19.06 | 1 | +0.16(+0.86%) | |
Jul 18, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.05(+0.27%) | |
Jul 05, 2016 | 18.85 | 18.85 | 18.85 | 18.85 | 300 | -0.46(-2.38%) |
Jun 28, 2016 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 19.31 | 19.31 | 19.31 | 0 | -0.09(-0.46%) | |
Jun 15, 2016 | 19.40 | 19.40 | 19.40 | 0 | +0.12(+0.62%) | |
Jun 13, 2016 | 19.28 | 19.28 | 19.28 | 1 | -1.32(-6.41%) | |
Jun 09, 2016 | 20.60 | 20.60 | 20.60 | 0 | +0.35(+1.73%) | |
Jun 07, 2016 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Jun 06, 2016 | 20.30 | 20.30 | 20.30 | 20.30 | 369 | +0.05(+0.25%) |
Jun 03, 2016 | 20.51 | 20.70 | 20.25 | 20.25 | 2,707 | -0.05(-0.25%) |
May 26, 2016 | 20.30 | 20.30 | 20.30 | 0 | -0.45(-2.17%) | |
May 23, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 20.75 | 20.75 | 20.75 | 0 | +0.55(+2.72%) | |
May 17, 2016 | 20.20 | 20.20 | 20.20 | 0 | +0.05(+0.25%) | |
May 13, 2016 | 20.15 | 20.15 | 20.15 | 50 | -0.14(-0.69%) | |
May 12, 2016 | 20.01 | 20.29 | 20.01 | 20.29 | 2,917 | +0.16(+0.79%) |
May 11, 2016 | 20.13 | 20.13 | 20.13 | 20.13 | 101 | +0.13(+0.65%) |
May 10, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 676 | +0.45(+2.30%) |
May 02, 2016 | 19.55 | 19.55 | 19.55 | 0 | +0.50(+2.62%) | |
Apr 28, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | |
Apr 20, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
Apr 19, 2016 | 19.07 | 19.07 | 18.75 | 18.75 | 2,325 | -1.25(-6.25%) |
Apr 14, 2016 | 20.00 | 20.00 | 20.00 | 0 | +1.10(+5.82%) | |
Apr 05, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.30(+1.61%) | |
Mar 29, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.15(-0.80%) |
Mar 14, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.10(+0.54%) | |
Feb 17, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.32(+1.75%) | |
Feb 12, 2016 | 18.33 | 18.33 | 18.33 | 55 | +0.00(+0.00%) | |
Feb 11, 2016 | 18.33 | 18.33 | 18.33 | 18.33 | 200 | +0.03(+0.16%) |
Jan 27, 2016 | 18.30 | 18.30 | 18.30 | 0 | -0.05(-0.27%) | |
Jan 20, 2016 | 18.35 | 18.35 | 18.35 | 103 | -0.30(-1.61%) | |
Jan 19, 2016 | 18.65 | 18.65 | 18.65 | 18.65 | 3,196 | +0.05(+0.27%) |
Jan 15, 2016 | 18.60 | 18.60 | 18.60 | 0 | -0.30(-1.59%) | |
Jan 14, 2016 | 18.90 | 18.90 | 18.90 | 18.90 | 1,200 | -0.10(-0.53%) |
Jan 13, 2016 | 19.00 | 19.00 | 19.00 | 19.00 | 200 | -0.20(-1.04%) |
Jan 11, 2016 | 19.20 | 19.20 | 19.20 | 0 | -0.80(-4.00%) | |
Jan 08, 2016 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.50(+2.56%) |
Jan 04, 2016 | 19.50 | 19.50 | 19.50 | 52 | -0.20(-1.02%) | |
Dec 30, 2015 | 19.70 | 19.70 | 19.70 | 0 | +0.70(+3.68%) | |
Dec 18, 2015 | 19.00 | 19.00 | 19.00 | 51 | +0.50(+2.70%) | |
Dec 16, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) | |
Dec 08, 2015 | 18.25 | 18.25 | 18.25 | 0 | -0.08(-0.44%) | |
Dec 04, 2015 | 18.33 | 18.33 | 18.33 | 0 | +0.01(+0.05%) | |
Dec 03, 2015 | 18.32 | 18.32 | 18.32 | 18.32 | 105 | +0.29(+1.61%) |
Dec 02, 2015 | 18.25 | 18.25 | 18.03 | 18.03 | 745 | -0.22(-1.21%) |
Nov 30, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 18.25 | 18.25 | 18.25 | 18.25 | 300 | +0.00(+0.00%) |
Nov 16, 2015 | 18.25 | 18.25 | 18.25 | 0 | +0.25(+1.39%) | |
Oct 07, 2015 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2015 | 18.00 | 18.00 | 18.00 | 18.00 | 1,061 | +0.35(+1.98%) |
Oct 05, 2015 | 17.65 | 17.65 | 17.65 | 17.65 | 283 | -0.05(-0.28%) |
Sep 21, 2015 | 17.70 | 17.70 | 17.70 | 0 | +0.09(+0.51%) | |
Sep 18, 2015 | 17.70 | 17.70 | 17.61 | 17.61 | 3,300 | -0.04(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.