Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 01, 2022 | 1.130 | 0 | -0.06(-4.68%) | |||
| Jul 15, 2022 | 1.185 | 0 | -0.08(-6.65%) | |||
| Jul 07, 2022 | 1.270 | 0 | -0.38(-22.86%) | |||
| Jun 06, 2022 | 1.646 | 0 | +0.08(+4.86%) | |||
| May 26, 2022 | 1.570 | 0 | +0.03(+1.95%) | |||
| May 20, 2022 | 1.540 | 0 | +0.03(+1.65%) | |||
| May 17, 2022 | 1.515 | 79 | -0.04(-2.26%) | |||
| Apr 27, 2022 | 1.550 | 0 | -0.12(-7.19%) | |||
| Apr 08, 2022 | 1.670 | 0 | -0.11(-6.18%) | |||
| Feb 15, 2022 | 1.780 | 0 | -0.19(-9.64%) | |||
| Feb 14, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 350 | +0.01(+0.51%) |
| Feb 10, 2022 | 1.960 | 0 | +0.23(+13.29%) | |||
| Jan 20, 2022 | 1.730 | 0 | +0.05(+2.98%) | |||
| Jan 18, 2022 | 1.680 | 0 | +0.07(+4.35%) | |||
| Jan 07, 2022 | 1.610 | 0 | +0.00(+0.30%) | |||
| Jan 04, 2022 | 1.605 | 1.605 | 1.605 | 37 | +0.08(+5.26%) | |
| Dec 15, 2021 | 1.525 | 1.525 | 1.525 | 0 | -0.08(-4.69%) | |
| Dec 02, 2021 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
| Dec 01, 2021 | 1.660 | 1.660 | 1.600 | 1.600 | 4,300 | -0.03(-1.84%) |
| Nov 26, 2021 | 1.630 | 1.630 | 1.630 | 0 | -0.15(-8.43%) | |
| Nov 19, 2021 | 1.780 | 1.780 | 1.780 | 0 | +0.09(+5.64%) | |
| Nov 17, 2021 | 1.685 | 1.685 | 1.685 | 0 | -0.07(-4.15%) | |
| Nov 11, 2021 | 1.758 | 1.758 | 1.758 | 0 | -0.15(-7.96%) | |
| Oct 27, 2021 | 1.910 | 1.910 | 1.910 | 0 | -0.06(-3.05%) | |
| Oct 18, 2021 | 1.970 | 1.970 | 1.970 | 0 | +0.13(+7.07%) | |
| Sep 28, 2021 | 1.840 | 1.840 | 1.840 | 0 | +0.09(+5.14%) | |
| Sep 27, 2021 | 1.750 | 1.750 | 1.750 | 1.750 | 6,000 | -0.12(-6.67%) |
| Sep 21, 2021 | 1.875 | 1.875 | 1.875 | 0 | -0.17(-8.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
