Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 10, 2016 | 1.160 | 1.160 | 1.160 | 0 | -0.06(-4.92%) | |
| Jul 28, 2016 | 1.220 | 1.220 | 1.220 | 0 | +0.12(+10.91%) | |
| May 17, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| May 05, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.07(-5.88%) | |
| Apr 29, 2016 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
| Apr 15, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.08(+7.14%) | |
| Apr 06, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.05(-4.27%) | |
| Apr 01, 2016 | 1.170 | 1.170 | 1.170 | 0 | -0.04(-3.31%) | |
| Mar 17, 2016 | 1.210 | 1.210 | 1.210 | 0 | +0.19(+18.63%) | |
| Feb 22, 2016 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Feb 17, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.01(-0.97%) | |
| Jan 14, 2016 | 1.030 | 1.030 | 1.030 | 0 | -0.34(-24.93%) | |
| Nov 04, 2015 | 1.372 | 1.372 | 1.372 | 0 | +0.04(+3.16%) | |
| Oct 27, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.05(-3.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
