Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.090 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2013 1.670 1.670 1.670 0 +0.15(+9.87%)
Jul 03, 2013 1.520 1.520 1.520 0 -0.14(-8.43%)
Jul 01, 2013 1.660 1.660 1.660 0 -0.13(-7.26%)
Jun 21, 2013 1.790 1.790 1.790 1.790 0 +0.07(+4.07%)
Jun 20, 2013 1.875 1.875 1.720 1.720 12,200 -0.16(-8.51%)
Jun 18, 2013 1.880 1.880 1.880 0 -0.02(-1.05%)
Jun 11, 2013 1.900 1.900 1.900 0 -0.06(-3.06%)
Jun 05, 2013 1.960 1.960 1.960 0 -0.01(-0.51%)
May 16, 2013 1.970 1.970 1.970 0 -0.04(-1.99%)
Apr 25, 2013 2.010 2.010 2.010 0 +0.03(+1.52%)
Apr 15, 2013 1.980 1.980 1.980 1.980 0 -0.17(-7.91%)
Mar 19, 2013 2.150 2.150 2.150 0 -0.10(-4.44%)
Mar 11, 2013 2.250 2.250 2.250 0 -0.05(-2.17%)
Mar 05, 2013 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 19, 2013 2.450 2.450 2.450 0 -0.26(-9.59%)
Jan 10, 2013 2.710 2.710 2.710 0 +0.11(+4.23%)
Dec 31, 2012 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 18, 2012 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 17, 2012 2.600 2.600 2.600 2.600 1,000 -0.11(-4.06%)
Dec 13, 2012 2.710 2.710 2.710 0 +0.21(+8.40%)
Nov 21, 2012 2.500 2.500 2.500 0 +0.08(+3.31%)
Nov 20, 2012 2.420 2.420 2.420 2.420 2,000 -0.16(-6.20%)
Oct 25, 2012 2.580 2.580 2.580 0 +0.10(+4.03%)
Oct 12, 2012 2.480 2.480 2.480 0 -0.01(-0.40%)
Oct 11, 2012 2.490 2.490 2.490 2.490 18,000 -0.01(-0.40%)
Oct 06, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 05, 2012 2.500 2.500 2.500 2.500 600 -0.15(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.