Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2012 2.350 2.350 2.350 0 +0.05(+2.17%)
Aug 15, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Jul 30, 2012 2.150 2.150 2.150 0 +0.08(+3.86%)
Jul 25, 2012 2.070 2.070 2.070 0 +0.01(+0.49%)
Jul 24, 2012 2.060 2.060 2.060 2.060 2,500 -0.18(-8.04%)
Jul 10, 2012 2.240 2.240 2.240 0 -0.04(-1.75%)
Jul 05, 2012 2.280 2.280 2.280 0 +0.12(+5.56%)
Jun 29, 2012 2.160 2.160 2.160 2.160 0 +0.11(+5.37%)
Jun 10, 2012 2.050 2.050 2.050 0 +0.00(+0.00%)
Jun 08, 2012 2.050 2.050 2.050 2.050 1,000 +0.02(+0.94%)
May 25, 2012 2.031 2.031 2.031 0 +0.02(+1.04%)
May 23, 2012 2.010 2.010 2.010 0 -0.29(-12.61%)
May 09, 2012 2.300 2.300 2.300 0 +0.05(+2.22%)
May 08, 2012 2.250 2.250 2.250 2.250 600 -0.13(-5.46%)
May 01, 2012 2.380 2.380 2.380 0 +0.03(+1.28%)
Apr 26, 2012 2.350 2.350 2.350 0 -0.03(-1.26%)
Apr 19, 2012 2.380 2.380 2.380 0 +0.08(+3.48%)
Apr 17, 2012 2.300 2.300 2.300 0 +0.00(+0.00%)
Apr 12, 2012 2.300 2.300 2.300 0 +0.15(+6.98%)
Apr 11, 2012 2.150 2.150 2.150 2.150 300 -0.15(-6.52%)
Apr 10, 2012 2.300 2.300 2.300 2.300 1,000 -0.07(-2.95%)
Mar 19, 2012 2.370 2.370 2.370 0 -0.17(-6.69%)
Mar 14, 2012 2.540 2.540 2.540 0 -0.06(-2.31%)
Mar 01, 2012 2.600 2.600 2.600 0 -0.20(-7.14%)
Feb 17, 2012 2.800 2.800 2.800 0 +0.15(+5.66%)
Feb 14, 2012 2.650 2.650 2.650 0 -0.05(-1.85%)
Feb 13, 2012 2.680 2.700 2.700 2.700 100 +0.07(+2.66%)
Jan 20, 2012 2.630 2.630 2.630 0 +0.33(+14.35%)
Jan 13, 2012 2.300 2.300 2.300 0 +0.09(+4.07%)
Jan 10, 2012 2.210 2.210 2.210 0 +0.03(+1.38%)
Jan 03, 2012 2.180 2.180 2.180 0 +0.08(+3.81%)
Dec 29, 2011 2.100 2.100 2.100 2.100 0 +0.04(+1.94%)
Dec 15, 2011 2.060 2.060 2.060 2.060 0 -0.28(-11.97%)
Dec 08, 2011 2.340 2.340 2.340 2.340 0 -0.20(-7.87%)
Dec 01, 2011 2.540 2.540 2.540 0 +0.14(+5.83%)
Nov 14, 2011 2.400 2.400 2.400 0 +0.15(+6.67%)
Nov 10, 2011 2.250 2.250 2.250 0 -0.26(-10.36%)
Oct 28, 2011 2.510 2.510 2.510 0 +0.52(+26.13%)
Oct 12, 2011 1.990 1.990 1.990 0 +0.31(+18.45%)
Oct 06, 2011 1.680 1.680 1.680 0 -0.11(-6.15%)
Sep 29, 2011 1.790 1.790 1.790 1.790 0 -0.66(-26.94%)
Sep 16, 2011 2.450 2.450 2.450 0 -0.35(-12.50%)
Sep 09, 2011 2.800 2.800 2.800 2.800 0 +0.15(+5.66%)
Sep 08, 2011 2.550 2.650 2.550 2.650 2,000 -0.22(-7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.