Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2016 | 12.20 | 12.20 | 12.20 | 0 | -0.35(-2.79%) | |
| Aug 04, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.06(+0.48%) | |
| Jul 18, 2016 | 12.49 | 12.49 | 12.49 | 0 | +1.53(+13.94%) | |
| Jul 07, 2016 | 10.96 | 10.96 | 10.96 | 0 | -0.44(-3.84%) | |
| Jun 29, 2016 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
| Jun 27, 2016 | 11.40 | 11.40 | 11.40 | 0 | -1.75(-13.30%) | |
| Jun 14, 2016 | 13.15 | 13.15 | 13.15 | 0 | -1.74(-11.69%) | |
| Jun 08, 2016 | 14.89 | 14.89 | 14.89 | 0 | +0.84(+5.98%) | |
| Jun 06, 2016 | 14.05 | 14.05 | 14.05 | 0 | -1.80(-11.36%) | |
| Apr 27, 2016 | 15.85 | 15.85 | 15.85 | 0 | +1.50(+10.45%) | |
| Apr 11, 2016 | 14.35 | 14.35 | 14.35 | 0 | -1.13(-7.30%) | |
| Mar 17, 2016 | 15.48 | 15.48 | 15.48 | 0 | +1.03(+7.13%) | |
| Mar 03, 2016 | 14.45 | 14.45 | 14.45 | 0 | +1.09(+8.16%) | |
| Feb 25, 2016 | 13.36 | 13.36 | 13.36 | 0 | +0.91(+7.31%) | |
| Feb 11, 2016 | 12.45 | 12.45 | 12.45 | 0 | -0.88(-6.60%) | |
| Feb 08, 2016 | 13.33 | 13.33 | 13.33 | 0 | -1.67(-11.13%) | |
| Jan 29, 2016 | 15.00 | 15.00 | 15.00 | 0 | -1.60(-9.64%) | |
| Jan 15, 2016 | 16.60 | 16.60 | 16.60 | 0 | -0.63(-3.66%) | |
| Jan 13, 2016 | 17.23 | 17.23 | 17.23 | 0 | +0.34(+2.01%) | |
| Jan 12, 2016 | 16.89 | 16.89 | 16.89 | 16.89 | 469 | -1.31(-7.20%) |
| Dec 28, 2015 | 18.20 | 18.20 | 18.20 | 25 | -0.25(-1.36%) | |
| Dec 14, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.39(-2.07%) | |
| Dec 03, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.19(-1.00%) | |
| Oct 23, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | |
| Oct 16, 2015 | 19.00 | 19.00 | 19.00 | 2 | -0.25(-1.30%) | |
| Oct 08, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.50(+2.67%) | |
| Oct 07, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 159 | -0.25(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
