Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 51.35 | 51.35 | 51.35 | 51.35 | 105 | -0.25(-0.48%) |
Aug 28, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 217 | +1.08(+2.14%) |
Aug 14, 2018 | 50.52 | 50.52 | 50.52 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 50.52 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | |
Aug 06, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 51.35 | 51.35 | 51.35 | 0 | +0.00(+0.00%) | |
Jul 27, 2018 | 51.35 | 51.35 | 51.35 | 0 | -0.55(-1.06%) | |
Jul 19, 2018 | 51.90 | 51.90 | 51.90 | 0 | -0.20(-0.38%) | |
Jul 18, 2018 | 52.10 | 52.10 | 52.10 | 52.10 | 290 | +1.05(+2.06%) |
Jul 11, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.55(-1.07%) | |
Jul 10, 2018 | 51.60 | 51.60 | 51.60 | 51.60 | 176 | -0.20(-0.39%) |
Jul 09, 2018 | 51.80 | 51.80 | 51.80 | 51.80 | 440 | +3.45(+7.14%) |
Jun 28, 2018 | 48.35 | 48.35 | 48.35 | 0 | +0.35(+0.73%) | |
Jun 27, 2018 | 48.00 | 48.00 | 48.00 | 48.00 | 250 | -1.35(-2.74%) |
Jun 26, 2018 | 49.35 | 49.35 | 49.35 | 49.35 | 100 | -1.95(-3.80%) |
Jun 18, 2018 | 51.30 | 51.30 | 51.30 | 57 | -0.40(-0.77%) | |
Jun 13, 2018 | 51.70 | 51.70 | 51.70 | 0 | -3.30(-6.00%) | |
May 30, 2018 | 55.00 | 55.00 | 55.00 | 0 | -0.95(-1.70%) | |
May 24, 2018 | 55.95 | 55.95 | 55.95 | 0 | -0.70(-1.24%) | |
May 03, 2018 | 56.65 | 56.65 | 56.65 | 0 | +1.30(+2.35%) | |
Apr 24, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.44(+0.80%) | |
Apr 19, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.52(-2.69%) | |
Apr 18, 2018 | 55.80 | 56.43 | 55.80 | 56.43 | 500 | +0.93(+1.68%) |
Mar 23, 2018 | 55.50 | 55.50 | 55.50 | 10 | -0.55(-0.98%) | |
Mar 06, 2018 | 56.05 | 56.05 | 56.05 | 17 | -2.75(-4.68%) | |
Feb 28, 2018 | 58.80 | 58.80 | 58.80 | 47 | -0.45(-0.76%) | |
Feb 27, 2018 | 59.05 | 59.25 | 59.05 | 59.25 | 457 | +0.90(+1.54%) |
Feb 26, 2018 | 58.35 | 58.35 | 58.35 | 58.35 | 251 | +1.10(+1.92%) |
Feb 15, 2018 | 57.25 | 57.25 | 57.25 | 160 | +2.87(+5.28%) | |
Feb 09, 2018 | 54.38 | 54.38 | 54.38 | 0 | +0.78(+1.46%) | |
Feb 08, 2018 | 53.60 | 53.60 | 53.60 | 53.60 | 299 | -1.23(-2.23%) |
Feb 05, 2018 | 54.83 | 54.83 | 54.83 | 0 | -2.22(-3.90%) | |
Jan 29, 2018 | 57.05 | 57.05 | 57.05 | 0 | +0.77(+1.37%) | |
Jan 19, 2018 | 56.28 | 56.28 | 56.28 | 23 | +1.28(+2.33%) | |
Jan 12, 2018 | 55.00 | 55.00 | 55.00 | 0 | +6.00(+12.24%) | |
Dec 26, 2017 | 49.00 | 49.00 | 49.00 | 0 | -0.90(-1.80%) | |
Dec 11, 2017 | 49.90 | 49.90 | 49.90 | 0 | -0.09(-0.18%) | |
Dec 07, 2017 | 49.99 | 49.99 | 49.99 | 0 | +0.44(+0.88%) | |
Nov 28, 2017 | 49.55 | 49.55 | 49.55 | 10 | +1.55(+3.23%) | |
Nov 07, 2017 | 48.00 | 48.00 | 48.00 | 0 | -3.37(-6.56%) | |
Oct 19, 2017 | 51.37 | 51.37 | 51.37 | 0 | +2.56(+5.24%) | |
Oct 04, 2017 | 48.81 | 48.81 | 48.81 | 0 | -1.09(-2.18%) | |
Sep 29, 2017 | 49.90 | 49.90 | 49.90 | 0 | +2.36(+4.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.