Beiersdorf A G ADR (OP: BDRFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2011 | 11.75 | 11.75 | 11.75 | 0 | -0.89(-7.04%) | |
| May 05, 2011 | 12.64 | 12.64 | 12.64 | 0 | -0.56(-4.24%) | |
| May 03, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +1.20(+10.00%) |
| Mar 25, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.15(+1.27%) |
| Mar 17, 2011 | 11.85 | 11.85 | 11.85 | 0 | -1.15(-8.85%) | |
| Dec 13, 2010 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
