Cecors Inc (OP: CEOS )
0.0173
+0.0008
(+4.85%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 250 | +0.00(+0.00%) |
Aug 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+10.00%) | |
Aug 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 150 | +0.00(+0.00%) |
Aug 10, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Aug 02, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 120 | +0.00(+0.00%) |
Jul 20, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) |
Jul 16, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Jun 08, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 300 | +0.00(+0.00%) |
May 03, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,070 | +0.00(+0.00%) |
Apr 26, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 120 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) |
Apr 01, 2010 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+9.09%) |
Mar 30, 2010 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-63.33%) |
Mar 26, 2010 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+200.00%) |
Mar 19, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 17, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Mar 15, 2010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Mar 12, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 26, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 17, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 08, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-37.50%) | |
Feb 03, 2010 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+60.00%) | |
Feb 01, 2010 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Jan 25, 2010 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-31.82%) |
Jan 21, 2010 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+120.00%) | |
Jan 13, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Jan 05, 2010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Dec 31, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-33.33%) |
Dec 30, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 8,352 | +0.00(+0.00%) |
Dec 29, 2009 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 107,526 | +0.00(+50.00%) |
Dec 28, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 22,680 | +0.00(+0.00%) |
Dec 24, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,625 | +0.00(+0.00%) |
Dec 23, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 2,950 | +0.00(+0.00%) |
Dec 22, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 6,640 | +0.00(+0.00%) |
Dec 21, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 980 | +0.00(+0.00%) |
Dec 18, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,950 | +0.00(+0.00%) |
Dec 17, 2009 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 165,693 | -0.00(-33.33%) |
Dec 16, 2009 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 630 | +0.00(+36.36%) |
Dec 15, 2009 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 81,976 | -0.00(-45.00%) |
Dec 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 225 | +0.00(+0.00%) |
Dec 11, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,167 | +0.00(+0.00%) |
Dec 10, 2009 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 181,225 | -0.00(-33.33%) |
Dec 08, 2009 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-37.50%) |
Dec 07, 2009 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 25,000 | +0.00(+118.18%) |
Dec 01, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) |
Nov 30, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
Nov 24, 2009 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Nov 23, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 550 | +0.00(+0.00%) |
Nov 20, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 2,500 | +0.00(+0.00%) |
Nov 19, 2009 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 41,671 | +0.00(+10.00%) |
Nov 17, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-60.00%) |
Nov 16, 2009 | 0.0070 | 0.0090 | 0.0050 | 0.0050 | 30,000 | -0.00(-44.44%) |
Nov 13, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 11,900 | +0.00(+0.00%) |
Nov 12, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,100 | +0.00(+0.00%) |
Nov 03, 2009 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) |
Oct 30, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 29, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 400 | +0.00(+0.00%) |
Oct 26, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Oct 22, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+11.11%) |
Oct 16, 2009 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.01(-55.00%) | |
Oct 15, 2009 | 0.0070 | 0.0200 | 0.0070 | 0.0200 | 12,438 | +0.01(+185.71%) |
Oct 14, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 392 | +0.00(+0.00%) |
Oct 13, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+0.00%) |
Oct 12, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 800 | -0.00(-30.00%) |
Oct 05, 2009 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) |
Oct 02, 2009 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 201 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 16,530 | -0.00(-36.36%) |
Sep 30, 2009 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 30,400 | -0.01(-45.00%) |
Sep 28, 2009 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.02(+900.00%) | |
Sep 18, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 16, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Sep 15, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 3,033 | +0.00(+0.00%) |
Sep 14, 2009 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 4,800 | +0.00(+0.00%) |
Sep 10, 2009 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.