Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 15, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 11, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 10, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+25.00%) |
Aug 08, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,001 | +0.00(+33.33%) |
Aug 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
Aug 01, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jul 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,500 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,500 | +0.00(+100.00%) |
Jun 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 06, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 22, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Mar 02, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200 | +0.00(+0.00%) |
Dec 31, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-80.00%) | |
Sep 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 38,000 | +0.00(+0.00%) | |
Sep 28, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 150,000 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,100 | -0.00(-50.00%) |
Sep 24, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | -0.00(-78.72%) |
Sep 23, 2021 | 0.0034 | 0.0047 | 0.0034 | 0.0047 | 170,040 | +0.00(+370.00%) |
Sep 22, 2021 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 9,950 | -0.00(-28.57%) |
Sep 21, 2021 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 11,000 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | -0.00(-53.33%) |
Sep 15, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) | |
Sep 10, 2021 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+0.00%) | |
Sep 09, 2021 | 0.0031 | 0.0035 | 0.0030 | 0.0033 | 227,275 | +0.00(+10.00%) |
Sep 07, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 529,000 | -0.00(-25.00%) |
Sep 02, 2021 | 0.0040 | 0.0049 | 0.0040 | 0.0040 | 150,009 | -0.00(-18.37%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.