Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 26, 2022 0.0005 0 +0.00(+0.00%)
Aug 15, 2022 0.0005 0 +0.00(+0.00%)
Aug 11, 2022 0.0005 0 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Aug 08, 2022 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+33.33%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 01, 2022 0.0002 0 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+100.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 0 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 29, 2021 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0.0005 5,100 -0.00(-50.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-78.72%)
Sep 23, 2021 0.0034 0.0047 0.0034 0.0047 170,040 +0.00(+370.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0.0010 9,950 -0.00(-28.57%)
Sep 21, 2021 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Sep 20, 2021 0.0014 0.0014 0.0014 0.0014 500 -0.00(-53.33%)
Sep 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Sep 10, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 09, 2021 0.0031 0.0035 0.0030 0.0033 227,275 +0.00(+10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2021 0.0040 0.0040 0.0030 0.0030 529,000 -0.00(-25.00%)
Sep 02, 2021 0.0040 0.0049 0.0040 0.0040 150,009 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.