Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Aug 26, 2022 0.0005 0 +0.00(+0.00%)
Aug 15, 2022 0.0005 0 +0.00(+0.00%)
Aug 11, 2022 0.0005 0 +0.00(+0.00%)
Aug 10, 2022 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Aug 09, 2022 0.0005 0.0005 0.0005 0.0005 500 +0.00(+25.00%)
Aug 08, 2022 0.0004 0.0004 0.0004 0.0004 10,001 +0.00(+33.33%)
Aug 05, 2022 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Aug 01, 2022 0.0002 0 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 12,500 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0002 0.0002 20,500 +0.00(+100.00%)
Jun 13, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 0 +0.00(+0.00%)
Apr 22, 2022 0.0001 0 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 12, 2022 0.0001 0 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Mar 02, 2022 0.0001 0 +0.00(+0.00%)
Jan 14, 2022 0.0001 0 +0.00(+0.00%)
Jan 13, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 29, 2021 0.0005 0.0005 0.0005 38,000 +0.00(+0.00%)
Sep 28, 2021 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Sep 27, 2021 0.0005 0.0005 0.0005 0.0005 5,100 -0.00(-50.00%)
Sep 24, 2021 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-78.72%)
Sep 23, 2021 0.0034 0.0047 0.0034 0.0047 170,040 +0.00(+370.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0.0010 9,950 -0.00(-28.57%)
Sep 21, 2021 0.0014 0.0014 0.0014 0.0014 11,000 +0.00(+0.00%)
Sep 20, 2021 0.0014 0.0014 0.0014 0.0014 500 -0.00(-53.33%)
Sep 15, 2021 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Sep 10, 2021 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Sep 09, 2021 0.0031 0.0035 0.0030 0.0033 227,275 +0.00(+10.00%)
Sep 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 03, 2021 0.0040 0.0040 0.0030 0.0030 529,000 -0.00(-25.00%)
Sep 02, 2021 0.0040 0.0049 0.0040 0.0040 150,009 -0.00(-18.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.