Htc Purenergy Inc (OP: HTPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.0079 | 0.0080 | 0.0079 | 0.0080 | 16,000 | +0.00(+0.00%) |
| May 08, 2024 | 0 | +0.00(+0.00%) | ||||
| Feb 12, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0015 | 0 | -0.00(-71.15%) | |||
| Dec 20, 2023 | 0.0052 | 0 | +0.00(+271.43%) | |||
| Oct 25, 2023 | 0.0014 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
