Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2022 | 0.1348 | 0 | +0.03(+27.17%) | |||
| Mar 28, 2022 | 0.1060 | 0 | -0.03(-21.25%) | |||
| Mar 10, 2022 | 0.1346 | 0 | -0.01(-3.86%) | |||
| Mar 09, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 13,000 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.1400 | 0 | +0.01(+6.06%) | |||
| Feb 23, 2022 | 0.1320 | 0 | -0.00(-1.12%) | |||
| Jan 25, 2022 | 0.1335 | 0 | -0.00(-1.62%) | |||
| Jan 21, 2022 | 0.1357 | 0 | +0.00(+3.51%) | |||
| Jan 11, 2022 | 0.1311 | 0 | +0.00(+3.31%) | |||
| Dec 28, 2021 | 0.1269 | 0.1269 | 0.1269 | 0 | -0.02(-11.32%) | |
| Dec 22, 2021 | 0.1431 | 0.1431 | 0.1431 | 0 | +0.00(+2.21%) | |
| Dec 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+1.97%) | |
| Dec 07, 2021 | 0.1373 | 0.1373 | 0.1373 | 0 | +0.01(+8.45%) | |
| Dec 02, 2021 | 0.1266 | 0.1266 | 0.1266 | 0 | -0.01(-5.10%) | |
| Nov 30, 2021 | 0.1334 | 0.1334 | 0.1334 | 0 | -0.00(-0.67%) | |
| Nov 24, 2021 | 0.1343 | 0.1343 | 0.1343 | 0 | -0.00(-0.96%) | |
| Nov 16, 2021 | 0.1356 | 0.1356 | 0.1356 | 0 | -0.01(-8.75%) | |
| Nov 05, 2021 | 0.1486 | 0.1486 | 0.1486 | 0 | +0.01(+4.13%) | |
| Oct 26, 2021 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 333 | +0.00(+1.93%) |
| Oct 15, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-11.11%) | |
| Oct 14, 2021 | 0.1577 | 0.1577 | 0.1575 | 0.1575 | 655 | -0.03(-14.91%) |
| Oct 11, 2021 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.02(+15.40%) | |
| Oct 08, 2021 | 0.1441 | 0.1604 | 0.1441 | 0.1604 | 236 | +0.00(+2.30%) |
| Sep 27, 2021 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.00(-0.38%) | |
| Sep 24, 2021 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 160 | +0.00(+2.08%) |
| Sep 23, 2021 | 0.1541 | 0.1542 | 0.1541 | 0.1542 | 20,000 | -0.00(-2.65%) |
| Sep 21, 2021 | 0.1584 | 0.1584 | 0.1584 | 125 | +0.01(+5.74%) | |
| Sep 16, 2021 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.00(+2.39%) | |
| Sep 15, 2021 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 230 | +0.00(+1.74%) |
| Sep 08, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
