Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2022 | 0.0270 | 0 | +0.01(+110.94%) | |||
Aug 25, 2022 | 0.0128 | 0 | +0.00(+6.67%) | |||
Aug 22, 2022 | 0.0120 | 0 | +0.00(+0.00%) | |||
Aug 16, 2022 | 0.0120 | 0 | -0.00(-6.25%) | |||
Aug 12, 2022 | 0.0128 | 0 | +0.00(+6.67%) | |||
Jul 19, 2022 | 0.0120 | 0 | +0.00(+9.09%) | |||
Jul 18, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 | -0.01(-35.29%) |
Jul 12, 2022 | 0.0170 | 0 | -0.02(-54.05%) | |||
May 16, 2022 | 0.0370 | 0 | +0.00(+4.23%) | |||
May 10, 2022 | 0.0355 | 0 | -0.01(-23.98%) | |||
May 06, 2022 | 0.0467 | 0 | -0.00(-7.89%) | |||
May 03, 2022 | 0.0507 | 0 | -0.01(-9.46%) | |||
Apr 25, 2022 | 0.0560 | 0 | -0.00(-5.72%) | |||
Apr 22, 2022 | 0.0560 | 0.0649 | 0.0560 | 0.0594 | 21,400 | -0.01(-11.61%) |
Apr 18, 2022 | 0.0672 | 0 | -0.00(-3.03%) | |||
Apr 13, 2022 | 0.0693 | 0 | -0.00(-3.35%) | |||
Apr 12, 2022 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 78,000 | -0.00(-2.45%) |
Mar 28, 2022 | 0.0735 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0735 | 0 | +0.02(+33.64%) | |||
Mar 15, 2022 | 0.0550 | 0 | -0.00(-3.51%) | |||
Jan 03, 2022 | 0.0570 | 0 | +0.00(+1.79%) | |||
Dec 31, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 5,000 | -0.01(-13.85%) |
Dec 23, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+27.45%) | |
Dec 17, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.00(-2.30%) | |
Dec 14, 2021 | 0.0522 | 0.0522 | 0.0522 | 0 | +0.00(+2.35%) | |
Dec 03, 2021 | 0.0510 | 0.0510 | 0.0510 | 0 | -0.01(-9.73%) | |
Dec 02, 2021 | 0.0570 | 0.0570 | 0.0565 | 0.0565 | 15,250 | -0.02(-24.67%) |
Nov 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+4.17%) | |
Nov 23, 2021 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 16,199 | -0.01(-13.36%) |
Nov 18, 2021 | 0.0831 | 0.0831 | 0.0831 | 0 | +0.01(+9.34%) | |
Nov 17, 2021 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 2,000 | -0.01(-6.17%) |
Nov 16, 2021 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 5,000 | -0.00(-1.22%) |
Nov 01, 2021 | 0.0820 | 0.0820 | 0.0820 | 0 | -0.01(-12.39%) | |
Oct 26, 2021 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 2,500 | -0.02(-18.61%) |
Oct 21, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.04(+49.35%) | |
Oct 05, 2021 | 0.0770 | 0.0770 | 0.0770 | 0 | -0.01(-11.39%) | |
Sep 30, 2021 | 0.0869 | 0.0869 | 0.0869 | 0 | -0.00(-1.25%) | |
Sep 23, 2021 | 0.0880 | 0.0880 | 0.0880 | 0 | -0.01(-10.48%) | |
Sep 14, 2021 | 0.0983 | 0.0983 | 0.0983 | 0 | +0.00(+3.04%) | |
Sep 10, 2021 | 0.0954 | 0.0954 | 0.0954 | 0 | -0.00(-0.83%) | |
Sep 09, 2021 | 0.0962 | 0.0962 | 0.0962 | 0.0962 | 5,000 | -0.01(-8.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.