Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0083 0.0083 0.0083 0 -0.00(-1.19%)
Aug 28, 2019 0.0084 0.0084 0.0084 0.0084 1,006 +0.00(+1.20%)
Aug 27, 2019 0.0083 0.0083 0.0083 6 +0.00(+0.00%)
Aug 23, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 22, 2019 0.0083 0.0083 0.0083 2 +0.00(+0.00%)
Aug 20, 2019 0.0083 0.0083 0.0083 0 +0.00(+6.41%)
Aug 19, 2019 0.0078 0.0078 0.0078 0.0078 2,202 +0.00(+8.33%)
Aug 15, 2019 0.0072 0.0072 0.0072 0 -0.00(-28.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 09, 2019 0.0083 0.0083 0.0083 0.0083 100,000 -0.00(-25.89%)
Aug 08, 2019 0.0090 0.0112 0.0083 0.0112 101,000 -0.00(-17.04%)
Aug 06, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Aug 05, 2019 0.0095 0.0130 0.0095 0.0130 61,000 +0.00(+30.00%)
Aug 02, 2019 0.0100 0.0100 0.0100 11 +0.00(+0.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0.0100 70,000 +0.00(+9.89%)
Jul 31, 2019 0.0130 0.0130 0.0091 0.0091 115,003 -0.00(-30.53%)
Jul 30, 2019 0.0131 0.0131 0.0131 0.0131 12,000 -0.00(-2.96%)
Jul 29, 2019 0.0095 0.0135 0.0086 0.0135 93,092 +0.00(+42.11%)
Jul 26, 2019 0.0130 0.0130 0.0095 0.0095 30,000 -0.01(-36.67%)
Jul 25, 2019 0.0150 0.0150 0.0150 0.0150 19,899 +0.01(+57.89%)
Jul 24, 2019 0.0132 0.0143 0.0095 0.0095 213,213 -0.00(-28.03%)
Jul 23, 2019 0.0092 0.0134 0.0092 0.0132 80,003 +0.00(+41.94%)
Jul 22, 2019 0.0100 0.0150 0.0086 0.0093 257,701 -0.01(-42.94%)
Jul 19, 2019 0.0200 0.0200 0.0096 0.0163 594,700 -0.00(-6.86%)
Jul 18, 2019 0.0090 0.0259 0.0079 0.0175 2,410,447 +0.01(+207.02%)
Jul 17, 2019 0.0057 0.0057 0.0057 0.0057 13,916 +0.00(+0.00%)
Jul 15, 2019 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Jul 12, 2019 0.0059 0.0059 0.0059 0.0059 10,500 +0.00(+0.00%)
Jul 10, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jul 09, 2019 0.0059 0.0059 0.0059 1 +0.00(+0.00%)
Jul 05, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 28, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 26, 2019 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jun 25, 2019 0.0058 0.0058 0.0058 0.0058 10,001 +0.00(+5.45%)
Jun 24, 2019 0.0058 0.0058 0.0055 0.0055 17,906 -0.00(-5.17%)
Jun 21, 2019 0.0058 0.0058 0.0058 0.0058 15,200 +0.00(+3.57%)
Jun 19, 2019 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jun 18, 2019 0.0049 0.0059 0.0049 0.0056 54,858 -0.00(-5.08%)
Jun 17, 2019 0.0059 0.0059 0.0059 0.0059 5,620 +0.00(+0.00%)
Jun 13, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Jun 11, 2019 0.0059 0.0059 0.0059 0 +0.00(+78.79%)
Jun 10, 2019 0.0033 0.0033 0.0033 3 +0.00(+0.00%)
Jun 05, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 31, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 24, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 22, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 16, 2019 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 15, 2019 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
May 14, 2019 0.0033 0.0033 0.0033 0.0033 3,516 -0.00(-25.00%)
May 13, 2019 0.0044 0.0044 0.0044 1 +0.00(+0.00%)
May 10, 2019 0.0044 0.0044 0.0044 3 +0.00(+0.00%)
May 07, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 30, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 26, 2019 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Apr 25, 2019 0.0044 0.0044 0.0044 0.0044 24,001 -0.00(-2.22%)
Apr 18, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Apr 17, 2019 0.0045 0.0045 0.0045 0.0045 60,000 -0.00(-10.00%)
Apr 16, 2019 0.0050 0.0050 0.0050 10 +0.00(+0.00%)
Apr 10, 2019 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Apr 09, 2019 0.0045 0.0045 0.0045 0.0045 30,001 +0.00(+36.36%)
Apr 08, 2019 0.0033 0.0033 0.0033 2 +0.00(+0.00%)
Apr 05, 2019 0.0033 0.0033 0.0033 3 +0.00(+0.00%)
Apr 04, 2019 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-45.00%)
Apr 02, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 28, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 27, 2019 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Mar 21, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 19, 2019 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 18, 2019 0.0064 0.0064 0.0064 4 +0.00(+0.00%)
Mar 15, 2019 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Mar 13, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 11, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 07, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 06, 2019 0.0064 0.0064 0.0064 0.0064 26,093 +0.00(+100.00%)
Mar 05, 2019 0.0032 0.0032 0.0032 0.0032 5,000 -0.00(-50.00%)
Feb 28, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Feb 27, 2019 0.0064 0.0064 0.0064 6 +0.00(+0.00%)
Feb 26, 2019 0.0064 0.0064 0.0064 2 +0.00(+0.00%)
Feb 22, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Feb 20, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Feb 19, 2019 0.0057 0.0064 0.0057 0.0064 10,000 +0.00(+106.45%)
Feb 06, 2019 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 04, 2019 0.0031 0.0031 0.0031 0 -0.00(-51.56%)
Feb 01, 2019 0.0064 0.0064 0.0064 1 +0.00(+0.00%)
Jan 25, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jan 23, 2019 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Jan 22, 2019 0.0031 0.0064 0.0031 0.0064 13,541 +0.00(+28.00%)
Jan 18, 2019 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Jan 17, 2019 0.0050 0.0050 0.0050 1 +0.00(+0.00%)
Jan 09, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 08, 2019 0.0050 0.0050 0.0050 0.0050 38,001 +0.00(+66.67%)
Jan 07, 2019 0.0030 0.0030 0.0030 0.0030 196 +0.00(+0.00%)
Jan 04, 2019 0.0030 0.0030 0.0030 2 +0.00(+0.00%)
Jan 03, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Jan 02, 2019 0.0030 0.0030 0.0030 1 +0.00(+0.00%)
Dec 31, 2018 0.0030 0.0030 0.0030 0.0030 3,300 -0.00(-53.12%)
Dec 28, 2018 0.0064 0.0064 0.0064 2 +0.00(+0.00%)
Dec 27, 2018 0.0031 0.0064 0.0031 0.0064 11,800 +0.00(+28.00%)
Dec 26, 2018 0.0050 0.0050 0.0050 19 +0.00(+0.00%)
Dec 24, 2018 0.0050 0.0050 0.0050 3 +0.00(+0.00%)
Dec 21, 2018 0.0050 0.0050 0.0050 7 +0.00(+0.00%)
Dec 20, 2018 0.0050 0.0050 0.0050 0.0050 10,003 +0.00(+61.29%)
Dec 19, 2018 0.0031 0.0031 0.0031 2 +0.00(+0.00%)
Dec 14, 2018 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 13, 2018 0.0031 0.0031 0.0031 49 +0.00(+0.00%)
Dec 12, 2018 0.0035 0.0035 0.0031 0.0031 97,004 -0.00(-11.43%)
Dec 07, 2018 0.0035 0.0035 0.0035 0 -0.00(-48.53%)
Dec 04, 2018 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Dec 03, 2018 0.0068 0.0068 0.0068 4 +0.00(+0.00%)
Nov 30, 2018 0.0068 0.0068 0.0068 1 +0.00(+0.00%)
Nov 29, 2018 0.0035 0.0068 0.0035 0.0068 31,000 -0.00(-2.86%)
Nov 27, 2018 0.0070 0.0070 0.0070 0 +0.00(+100.00%)
Nov 26, 2018 0.0035 0.0035 0.0035 0.0035 7,002 +0.00(+0.00%)
Nov 21, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 20, 2018 0.0035 0.0035 0.0035 0.0035 1,000 -0.00(-46.15%)
Nov 16, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Nov 15, 2018 0.0065 0.0065 0.0065 0.0065 5,001 +0.00(+91.18%)
Nov 14, 2018 0.0034 0.0034 0.0034 2 +0.00(+0.00%)
Nov 13, 2018 0.0034 0.0034 0.0034 0.0034 1,700 -0.00(-5.56%)
Nov 12, 2018 0.0036 0.0036 0.0036 0.0036 600 +0.00(+5.88%)
Nov 09, 2018 0.0034 0.0034 0.0034 0.0034 50,000 +0.00(+0.00%)
Nov 08, 2018 0.0034 0.0034 0.0034 0.0034 80,408 -0.00(-51.43%)
Nov 07, 2018 0.0070 0.0070 0.0070 0.0070 2,506 +0.00(+100.00%)
Nov 06, 2018 0.0035 0.0035 0.0035 53 +0.00(+0.00%)
Nov 05, 2018 0.0035 0.0035 0.0035 0.0035 110,111 -0.00(-50.00%)
Oct 31, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 25, 2018 0.0070 0.0070 0.0070 2 +0.00(+0.00%)
Oct 24, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 18, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 17, 2018 0.0070 0.0070 0.0070 1 +0.00(+0.00%)
Oct 15, 2018 0.0070 0.0070 0.0070 0 +0.00(+4.48%)
Oct 12, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 10, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Oct 09, 2018 0.0067 0.0067 0.0067 1 +0.00(+0.00%)
Oct 04, 2018 0.0067 0.0067 0.0067 0 +0.00(+67.50%)
Oct 03, 2018 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Oct 01, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 28, 2018 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 27, 2018 0.0040 0.0040 0.0040 0.0040 52,000 -0.00(-42.86%)
Sep 26, 2018 0.0040 0.0070 0.0040 0.0070 33,006 +0.00(+70.73%)
Sep 25, 2018 0.0048 0.0070 0.0040 0.0041 200,001 -0.00(-31.67%)
Sep 24, 2018 0.0060 0.0060 0.0060 32 +0.00(+0.00%)
Sep 21, 2018 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Sep 20, 2018 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Sep 19, 2018 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Sep 18, 2018 0.0060 0.0060 0.0060 0.0060 50,002 +0.00(+20.00%)
Sep 17, 2018 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+25.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 11, 2018 0.0050 0.0050 0.0040 0.0040 55,229 -0.00(-32.20%)
Sep 10, 2018 0.0059 0.0059 0.0059 0.0059 3,043 -0.00(-26.25%)
Sep 06, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.