Ryanair Holdings Plc (OP: RYAOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Aug 01, 2019 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.93 | 10.93 | 10.93 | 10.93 | 5,000 | -0.57(-4.92%) |
| Jul 30, 2019 | 11.50 | 11.50 | 11.50 | 40 | +0.00(+0.00%) | |
| Jul 29, 2019 | 11.50 | 11.50 | 11.50 | 5 | +0.00(+0.00%) | |
| Jul 16, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| Jun 03, 2019 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| May 31, 2019 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | -0.17(-1.46%) |
| May 20, 2019 | 11.67 | 11.67 | 11.67 | 0 | +0.00(+0.00%) | |
| May 16, 2019 | 11.67 | 11.67 | 11.67 | 0 | -1.03(-8.10%) | |
| Apr 30, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Apr 02, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.72(-5.37%) | |
| Mar 15, 2019 | 13.42 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | |
| Feb 26, 2019 | 13.42 | 13.42 | 13.42 | 0 | +1.24(+10.18%) | |
| Jan 10, 2019 | 12.18 | 12.18 | 12.18 | 0 | -2.37(-16.29%) | |
| Nov 15, 2018 | 14.55 | 14.55 | 14.55 | 0 | -0.11(-0.73%) | |
| Nov 09, 2018 | 14.66 | 14.66 | 14.66 | 0 | +0.06(+0.41%) | |
| Nov 02, 2018 | 14.60 | 14.60 | 14.60 | 0 | +1.29(+9.72%) | |
| Oct 12, 2018 | 13.31 | 13.31 | 13.31 | 0 | +0.27(+2.09%) | |
| Oct 09, 2018 | 13.03 | 13.03 | 13.03 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 13.03 | 13.03 | 13.03 | 0 | -2.25(-14.72%) | |
| Sep 12, 2018 | 15.28 | 15.28 | 15.28 | 0 | +0.00(+0.00%) | |
| Sep 11, 2018 | 15.28 | 15.28 | 15.28 | 0 | -0.32(-2.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
