Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.9500 0.9500 0.5301 0.9500 20,992 +0.06(+6.74%)
Aug 28, 2015 0.8490 0.9000 0.8450 0.8900 35,175 +0.06(+7.23%)
Aug 27, 2015 0.7000 0.8300 0.7000 0.8300 46,154 +0.16(+23.88%)
Aug 26, 2015 0.6700 0.6700 0.6700 0.6700 5,000 +0.03(+4.69%)
Aug 25, 2015 0.5350 0.6400 0.5350 0.6400 55,300 +0.10(+19.63%)
Aug 24, 2015 0.5300 0.5350 0.5300 0.5350 30,967 +0.01(+0.94%)
Aug 21, 2015 0.5300 0.5300 0.5300 0.5300 6,495 +0.00(+0.00%)
Aug 20, 2015 0.5300 0.5300 0.5300 0.5300 2,500 +0.03(+6.00%)
Aug 19, 2015 0.5000 0.5000 0.5000 0.5000 2,500 -0.02(-3.85%)
Aug 18, 2015 0.5190 0.5200 0.5190 0.5200 9,851 +0.01(+1.96%)
Aug 17, 2015 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 14, 2015 0.5100 0.5100 0.5100 0.5100 2,250 +0.01(+2.00%)
Aug 13, 2015 0.5100 0.5100 0.5000 0.5000 13,000 +0.00(+0.00%)
Aug 12, 2015 0.4600 0.5000 0.4520 0.5000 38,045 +0.04(+8.70%)
Aug 11, 2015 0.4200 0.4600 0.3410 0.4600 61,303 +0.11(+31.43%)
Aug 10, 2015 0.3700 0.4000 0.3500 0.3500 16,000 -0.02(-5.41%)
Aug 04, 2015 0.3700 0.3700 0.3700 0 +0.01(+1.37%)
Jul 30, 2015 0.3650 0.3650 0.3650 0 +0.04(+13.64%)
Jul 29, 2015 0.3500 0.3500 0.3212 0.3212 6,165 -0.03(-8.23%)
Jul 28, 2015 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Jul 27, 2015 0.2200 0.3500 0.2200 0.3500 7,900 +0.02(+6.06%)
Jul 23, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 22, 2015 0.3200 0.3400 0.2500 0.3400 28,500 +0.03(+9.68%)
Jul 17, 2015 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Jul 15, 2015 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Jul 14, 2015 0.2800 0.2850 0.2800 0.2800 10,000 +0.00(+0.00%)
Jul 13, 2015 0.2800 0.2800 0.2700 0.2800 6,803 +0.01(+3.70%)
Jul 10, 2015 0.2700 0.2700 0.2700 0.2700 7,500 +0.00(+0.00%)
Jul 09, 2015 0.2500 0.2700 0.2500 0.2700 33,000 +0.02(+8.00%)
Jun 25, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 16, 2015 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jun 05, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2015 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Jun 03, 2015 0.2000 0.2000 0.1500 0.2000 27,561 +0.00(+0.00%)
Jun 01, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2015 0.2000 0.2000 0.2000 0.2000 4,151 +0.04(+25.00%)
May 22, 2015 0.1600 0.1600 0.1600 0 +0.09(+128.57%)
May 21, 2015 0.1500 0.1500 0.0200 0.0700 16,481 -0.08(-53.33%)
May 20, 2015 0.1500 0.1600 0.1500 0.1500 45,580 +0.00(+0.00%)
May 19, 2015 0.0040 0.1500 0.0040 0.1500 19,100 +0.05(+50.00%)
May 15, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 12, 2015 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
May 11, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
May 08, 2015 0.1000 0.1500 0.1000 0.1500 4,500 +0.00(+0.00%)
May 07, 2015 0.1500 0.1500 0.1000 0.1500 17,736 +0.14(+2400.00%)
May 06, 2015 0.0060 0.1000 0.0060 0.0060 2,500 -0.09(-94.00%)
May 01, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 28, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 27, 2015 0.1500 0.1500 0.1000 0.1000 6,047 -0.05(-33.33%)
Apr 22, 2015 0.1500 0.1500 0.1500 0 -0.25(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.