Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0440 | 0 | -0.00(-4.35%) | |||
May 02, 2024 | 0.0460 | 4 | -0.00(-2.95%) | |||
May 01, 2024 | 0.0474 | 0.0475 | 0.0474 | 0.0474 | 20,001 | -0.03(-40.75%) |
Apr 26, 2024 | 0.0800 | 0 | -0.02(-23.66%) | |||
Apr 24, 2024 | 0.1048 | 0 | -0.00(-0.10%) | |||
Apr 16, 2024 | 0.1049 | 0 | +0.03(+49.86%) | |||
Apr 12, 2024 | 0.0700 | 5 | -0.00(-2.64%) | |||
Apr 11, 2024 | 0.0625 | 0.0719 | 0.0625 | 0.0719 | 14,000 | +0.02(+43.80%) |
Apr 04, 2024 | 0.0500 | 0 | -0.00(-8.42%) | |||
Apr 02, 2024 | 0.0546 | 0 | -0.00(-1.44%) | |||
Apr 01, 2024 | 0.0700 | 0.0700 | 0.0554 | 0.0554 | 8,733 | -0.00(-7.67%) |
Mar 28, 2024 | 0.0911 | 0.0911 | 0.0600 | 0.0600 | 121,347 | -0.02(-28.91%) |
Mar 25, 2024 | 0.0844 | 0 | -0.01(-7.35%) | |||
Mar 20, 2024 | 0.0911 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0911 | 50 | +0.01(+8.07%) | |||
Mar 14, 2024 | 0.0843 | 7 | -0.03(-26.70%) | |||
Mar 13, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 450 | +0.03(+39.90%) |
Mar 12, 2024 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 300 | -0.02(-17.39%) |
Mar 11, 2024 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 101 | -0.00(-2.55%) |
Mar 08, 2024 | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 691 | -0.03(-21.28%) |
Mar 07, 2024 | 0.1066 | 0.1397 | 0.1011 | 0.1297 | 33,700 | +0.01(+8.08%) |
Mar 06, 2024 | 0.1200 | 0.1400 | 0.1158 | 0.1200 | 42,050 | -0.01(-7.69%) |
Mar 05, 2024 | 0.1000 | 0.1300 | 0.0931 | 0.1300 | 22,877 | -0.01(-7.14%) |
Mar 04, 2024 | 0.1484 | 0.1484 | 0.1400 | 0.1400 | 830 | +0.00(+0.14%) |
Mar 01, 2024 | 0.1358 | 0.1398 | 0.1358 | 0.1398 | 630 | +0.02(+21.57%) |
Feb 29, 2024 | 0.1160 | 0.1400 | 0.1060 | 0.1150 | 13,665 | -0.00(-0.86%) |
Feb 28, 2024 | 0.1100 | 0.1585 | 0.0827 | 0.1160 | 86,714 | +0.01(+5.45%) |
Feb 27, 2024 | 0.1139 | 0.1139 | 0.1100 | 0.1100 | 957 | +0.03(+36.65%) |
Feb 22, 2024 | 0.0805 | 1 | -0.02(-22.52%) | |||
Feb 21, 2024 | 0.1039 | 0.1140 | 0.1039 | 0.1039 | 22,836 | -0.01(-8.86%) |
Feb 20, 2024 | 0.1140 | 0.1140 | 0.1140 | 0.1140 | 160 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0828 | 0.1140 | 0.0828 | 0.1140 | 15,401 | +0.00(+3.73%) |
Feb 15, 2024 | 0.1200 | 0.1200 | 0.0850 | 0.1099 | 27,250 | -0.01(-8.42%) |
Feb 14, 2024 | 0.1104 | 0.1200 | 0.1104 | 0.1200 | 4,875 | +0.01(+7.14%) |
Feb 13, 2024 | 0.1120 | 0.1200 | 0.1120 | 0.1120 | 1,785 | +0.01(+15.11%) |
Feb 12, 2024 | 0.1200 | 0.1300 | 0.0880 | 0.0973 | 4,178 | -0.04(-30.35%) |
Feb 09, 2024 | 0.1199 | 0.1497 | 0.1199 | 0.1397 | 2,651 | +0.02(+16.42%) |
Feb 08, 2024 | 0.1212 | 0.1212 | 0.0950 | 0.1200 | 77,399 | -0.00(-1.07%) |
Feb 07, 2024 | 0.1690 | 0.1690 | 0.1052 | 0.1213 | 49,744 | -0.07(-37.79%) |
Feb 06, 2024 | 0.1456 | 0.1950 | 0.1114 | 0.1950 | 61,400 | +0.05(+30.00%) |
Feb 05, 2024 | 0.0808 | 0.1500 | 0.0808 | 0.1500 | 186,364 | +0.05(+50.00%) |
Feb 02, 2024 | 0.0700 | 0.1000 | 0.0665 | 0.1000 | 57,202 | +0.03(+42.86%) |
Feb 01, 2024 | 0.0918 | 0.0918 | 0.0700 | 0.0700 | 22,203 | -0.05(-40.93%) |
Jan 31, 2024 | 0.1200 | 0.1340 | 0.0960 | 0.1185 | 42,884 | +0.05(+69.29%) |
Jan 30, 2024 | 0.0500 | 0.1067 | 0.0500 | 0.0700 | 384,165 | +0.06(+446.88%) |
Jan 23, 2024 | 0.0128 | 4 | -0.00(-8.57%) | |||
Jan 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100 | -0.01(-30.00%) |
Jan 17, 2024 | 0.0200 | 1 | +0.00(+13.64%) | |||
Jan 11, 2024 | 0.0176 | 0 | +0.00(+33.33%) | |||
Jan 04, 2024 | 0.0132 | 3 | -0.00(-10.81%) | |||
Dec 29, 2023 | 0.0148 | 0 | -0.00(-22.92%) | |||
Dec 18, 2023 | 0.0192 | 0 | -0.00(-16.88%) | |||
Dec 13, 2023 | 0.0231 | 0 | +0.01(+46.20%) | |||
Nov 21, 2023 | 0.0158 | 19 | +0.01(+58.00%) | |||
Nov 20, 2023 | 0.0095 | 0.0101 | 0.0085 | 0.0100 | 330,000 | +0.00(+33.33%) |
Nov 14, 2023 | 0.0075 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0075 | 0 | +0.00(+4.17%) | |||
Nov 06, 2023 | 0.0072 | 0 | +0.00(+2.86%) | |||
Oct 24, 2023 | 0.0070 | 23 | -0.00(-5.41%) | |||
Oct 17, 2023 | 0.0074 | 0 | -0.00(-39.34%) | |||
Sep 22, 2023 | 0.0122 | 0 | +0.01(+76.81%) | |||
Sep 20, 2023 | 0.0069 | 0 | +0.00(+1.47%) | |||
Sep 19, 2023 | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 5,040 | -0.01(-55.84%) |
Sep 18, 2023 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,020 | +0.00(+23.20%) |
Sep 15, 2023 | 0.0341 | 0.0494 | 0.0109 | 0.0125 | 21,200 | +0.00(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.