Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
May 24, 2024 | 0.1700 | 20 | +0.03(+18.88%) | |||
May 23, 2024 | 0.1430 | 0.1606 | 0.1430 | 0.1430 | 5,728 | +0.06(+64.18%) |
May 22, 2024 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 3,797 | -0.11(-55.90%) |
May 21, 2024 | 0.1450 | 0.2375 | 0.1450 | 0.1975 | 961 | +0.06(+40.97%) |
May 15, 2024 | 0.1401 | 0 | -0.01(-6.60%) | |||
May 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+9.89%) |
May 13, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 750 | -0.01(-8.88%) |
May 08, 2024 | 0.1498 | 0 | +0.01(+5.49%) | |||
May 06, 2024 | 0.1420 | 0 | -0.01(-4.89%) | |||
May 02, 2024 | 0.1493 | 19 | -0.01(-6.69%) | |||
May 01, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,533 | +0.01(+5.61%) |
Apr 25, 2024 | 0.1515 | 0 | -0.01(-6.37%) | |||
Apr 24, 2024 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 100 | +0.03(+18.71%) |
Apr 22, 2024 | 0.1363 | 0 | +0.00(+0.66%) | |||
Apr 19, 2024 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 1,786 | -0.01(-3.63%) |
Apr 15, 2024 | 0.1405 | 0 | -0.00(-0.85%) | |||
Apr 11, 2024 | 0.1417 | 0 | -0.00(-2.88%) | |||
Apr 05, 2024 | 0.1459 | 5,200 | -0.01(-8.81%) | |||
Apr 04, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 7,000 | -0.01(-3.03%) |
Apr 02, 2024 | 0.1607 | 0.1650 | 0.1571 | 0.1650 | 6,600 | -0.17(-50.00%) |
Apr 01, 2024 | 0.1634 | 0.3500 | 0.1634 | 0.3300 | 5,705 | +0.16(+94.12%) |
Mar 28, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 8,010 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1700 | 0 | -0.03(-15.00%) | |||
Mar 22, 2024 | 0.2000 | 93 | +0.18(+875.61%) | |||
Mar 18, 2024 | 0.0205 | 4 | -0.15(-87.97%) | |||
Mar 14, 2024 | 0.1704 | 0 | +0.15(+747.76%) | |||
Mar 12, 2024 | 0.0201 | 5,000 | -0.12(-85.24%) | |||
Mar 08, 2024 | 0.1362 | 1,500 | -0.03(-19.88%) | |||
Mar 04, 2024 | 0.1700 | 1,000 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.1700 | 0 | +0.00(+2.60%) | |||
Feb 28, 2024 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 1,500 | -0.01(-7.94%) |
Feb 26, 2024 | 0.1800 | 2,000 | +0.01(+5.88%) | |||
Feb 23, 2024 | 0.1700 | 0.1902 | 0.1700 | 0.1700 | 31,885 | +0.01(+3.03%) |
Feb 21, 2024 | 0.1650 | 0 | -0.02(-13.16%) | |||
Feb 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100,100 | +0.17(+927.03%) |
Jan 16, 2024 | 0.0185 | 72 | -0.00(-17.78%) | |||
Jan 11, 2024 | 0.0225 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0226 | 0.0226 | 0.0225 | 0.0225 | 14,994 | -0.01(-25.00%) |
Jan 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,100 | +0.01(+58.73%) |
Jan 08, 2024 | 0.0274 | 0.0300 | 0.0189 | 0.0189 | 239,800 | -0.01(-37.00%) |
Jan 05, 2024 | 0.0238 | 0.0300 | 0.0238 | 0.0300 | 300 | +0.00(+7.14%) |
Jan 04, 2024 | 0.0250 | 0.0286 | 0.0200 | 0.0280 | 260,500 | -0.00(-2.10%) |
Jan 03, 2024 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 1,000 | +0.02(+132.52%) |
Jan 02, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 300 | -0.00(-6.11%) |
Dec 29, 2023 | 0.0122 | 0.0151 | 0.0122 | 0.0131 | 11,900 | -0.02(-54.20%) |
Dec 28, 2023 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 93,536 | +0.02(+132.52%) |
Dec 27, 2023 | 0.0066 | 0.0135 | 0.0066 | 0.0123 | 44,460 | -0.01(-50.80%) |
Dec 22, 2023 | 0.0250 | 14 | +0.01(+66.67%) | |||
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+21.95%) |
Dec 20, 2023 | 0.0238 | 0.0238 | 0.0123 | 0.0123 | 2,100 | -0.02(-59.00%) |
Dec 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.02(+145.90%) |
Dec 18, 2023 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 2,000 | +0.00(+9.91%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0111 | 0.0111 | 42,555 | -0.01(-44.50%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0120 | 0.0200 | 15,143 | +0.01(+81.82%) |
Dec 13, 2023 | 0.0180 | 0.0180 | 0.0100 | 0.0110 | 59,444 | -0.01(-44.16%) |
Dec 12, 2023 | 0.0100 | 0.0197 | 0.0100 | 0.0197 | 9,600 | +0.00(+31.33%) |
Dec 11, 2023 | 0.0098 | 0.0200 | 0.0066 | 0.0150 | 117,100 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0150 | 63 | +0.00(+0.00%) | |||
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0106 | 0.0150 | 85,400 | +0.00(+41.51%) |
Dec 05, 2023 | 0.0200 | 0.0200 | 0.0106 | 0.0106 | 48,000 | -0.00(-24.29%) |
Dec 04, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 450 | -0.00(-12.50%) |
Nov 30, 2023 | 0.0160 | 0 | +0.00(+8.84%) | |||
Nov 29, 2023 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 21,500 | +0.01(+70.93%) |
Nov 28, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 500 | -0.01(-63.09%) |
Nov 22, 2023 | 0.0233 | 0 | +0.01(+59.59%) | |||
Nov 21, 2023 | 0.0100 | 0.0146 | 0.0100 | 0.0146 | 10,755 | +0.00(+43.14%) |
Nov 20, 2023 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 250 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0102 | 0 | -0.01(-40.00%) | |||
Nov 15, 2023 | 0.0139 | 0.0170 | 0.0139 | 0.0170 | 1,425 | +0.00(+28.79%) |
Nov 14, 2023 | 0.0218 | 0.0218 | 0.0132 | 0.0132 | 50,200 | -0.00(-20.96%) |
Nov 13, 2023 | 0.0167 | 0.0168 | 0.0167 | 0.0167 | 12,500 | -0.00(-16.50%) |
Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 310,183 | -0.01(-21.57%) |
Nov 07, 2023 | 0.0255 | 0 | -0.00(-15.00%) | |||
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 85,050 | +0.00(+11.52%) |
Nov 03, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5,800 | +0.01(+34.50%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 154,200 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,200 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0200 | 0.0267 | 0.0200 | 0.0200 | 3,250 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0200 | 10 | -0.00(-9.09%) | |||
Oct 23, 2023 | 0.0220 | 9,521 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 30,000 | +0.00(+10.00%) |
Oct 13, 2023 | 0.0200 | 0 | -0.00(-13.04%) | |||
Oct 10, 2023 | 0.0230 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 40,940 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 4,000 | -0.01(-25.81%) |
Oct 05, 2023 | 0.0269 | 0.0310 | 0.0269 | 0.0310 | 80,000 | +0.00(+10.71%) |
Sep 29, 2023 | 0.0280 | 0 | +0.01(+40.00%) | |||
Sep 28, 2023 | 0.0222 | 0.0245 | 0.0200 | 0.0200 | 14,560 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0200 | 50,000 | +0.00(+0.00%) | |||
Sep 21, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 18, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,610 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0214 | 0.0200 | 0.0200 | 16,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | -0.00(-3.85%) |
Sep 11, 2023 | 0.0208 | 81 | -0.00(-19.07%) | |||
Sep 08, 2023 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 9,000 | +0.00(+0.39%) |
Sep 06, 2023 | 0.0256 | 10 | -0.00(-16.34%) | |||
Sep 05, 2023 | 0.0400 | 0.0400 | 0.0306 | 0.0306 | 17,380 | +0.01(+22.40%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.