Twinlab Consolidated Holdings Inc (OP: TLCC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.0620 | 0 | +0.00(+0.00%) | |||
| Jun 14, 2023 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 400 | -0.02(-22.50%) |
| May 12, 2023 | 0.0800 | 0 | -0.03(-26.94%) | |||
| May 09, 2023 | 0.1095 | 0 | +0.01(+9.50%) | |||
| Jan 18, 2023 | 0.1000 | 0 | -0.01(-11.11%) | |||
| Jan 17, 2023 | 0.1000 | 0.1125 | 0.1000 | 0.1125 | 15,200 | +0.06(+125.00%) |
| Jan 09, 2023 | 0.0500 | 0 | -0.02(-33.33%) | |||
| Dec 07, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2022 | 0.0750 | 0 | -0.03(-31.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
