Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+5.45%) | |
Aug 27, 2018 | 0.0275 | 0.0275 | 0.0275 | 0 | +0.01(+44.74%) | |
Aug 20, 2018 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Aug 17, 2018 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | -0.01(-20.00%) |
Aug 14, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-7.75%) | |
Aug 09, 2018 | 0.0271 | 0.0271 | 0.0271 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0300 | 0.0300 | 0.0271 | 0.0271 | 50,000 | +0.00(+4.23%) |
Aug 07, 2018 | 0.0307 | 0.0307 | 0.0260 | 0.0260 | 187,333 | +0.00(+22.64%) |
Jul 25, 2018 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.01(-20.00%) | |
Jul 24, 2018 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 5,000 | -0.00(-5.02%) |
Jul 10, 2018 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-12.26%) | |
Jul 06, 2018 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+13.57%) | |
Jun 22, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
Jun 21, 2018 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 150,000 | +0.00(+12.00%) |
Jun 19, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | |
Jun 15, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-28.57%) | |
Jun 14, 2018 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 750,000 | -0.00(-0.71%) |
Jun 13, 2018 | 0.0242 | 0.0282 | 0.0202 | 0.0282 | 345,460 | -0.00(-10.48%) |
Jun 11, 2018 | 0.0315 | 0.0315 | 0.0315 | 0 | +0.01(+55.79%) | |
Jun 08, 2018 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 99,000 | -0.00(-2.32%) |
Jun 05, 2018 | 0.0207 | 0.0207 | 0.0207 | 0 | -0.00(-5.48%) | |
May 25, 2018 | 0.0219 | 0.0219 | 0.0219 | 0 | -0.00(-17.67%) | |
May 16, 2018 | 0.0266 | 0.0266 | 0.0266 | 0 | -0.00(-5.00%) | |
May 14, 2018 | 0.0280 | 0.0280 | 0.0280 | 0 | -0.01(-22.22%) | |
May 10, 2018 | 0.0360 | 0.0360 | 0.0360 | 0 | +0.01(+33.33%) | |
May 03, 2018 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.00(+4.25%) | |
May 01, 2018 | 0.0259 | 0.0259 | 0.0259 | 0 | +0.00(+0.00%) | |
Apr 30, 2018 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 50,000 | -0.00(-1.52%) |
Apr 27, 2018 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 50,000 | -0.00(-1.50%) |
Apr 24, 2018 | 0.0267 | 0.0267 | 0.0267 | 0 | -0.01(-19.09%) | |
Apr 23, 2018 | 0.0368 | 0.0368 | 0.0330 | 0.0330 | 35,000 | -0.00(-6.52%) |
Apr 20, 2018 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 2,300 | +0.00(+3.22%) |
Apr 19, 2018 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 10,000 | -0.00(-7.32%) |
Apr 18, 2018 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 10,000 | +0.00(+11.82%) |
Apr 17, 2018 | 0.0307 | 0.0330 | 0.0307 | 0.0330 | 19,800 | +0.01(+19.13%) |
Apr 11, 2018 | 0.0277 | 0.0277 | 0.0277 | 0 | -0.00(-4.48%) | |
Apr 09, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.65%) | |
Apr 06, 2018 | 0.0300 | 0.0301 | 0.0300 | 0.0301 | 75,000 | -0.00(-1.95%) |
Apr 05, 2018 | 0.0307 | 0.0307 | 0.0307 | 0.0307 | 30,000 | +0.01(+24.80%) |
Apr 02, 2018 | 0.0246 | 0.0246 | 0.0246 | 0 | -0.01(-18.00%) | |
Mar 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-3.31%) | |
Mar 23, 2018 | 0.0380 | 0.0400 | 0.0362 | 0.0362 | 4,986 | +0.00(+13.13%) |
Mar 21, 2018 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-3.03%) | |
Mar 20, 2018 | 0.0332 | 0.0350 | 0.0228 | 0.0330 | 317,000 | +0.00(+10.00%) |
Mar 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Mar 15, 2018 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 17,241 | -0.00(-2.03%) |
Mar 14, 2018 | 0.0241 | 0.0349 | 0.0241 | 0.0296 | 49,779 | +0.01(+48.00%) |
Mar 12, 2018 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+15.67%) | |
Mar 02, 2018 | 0.0173 | 0.0173 | 0.0173 | 0 | -0.01(-40.38%) | |
Feb 23, 2018 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.01(+38.10%) | |
Feb 22, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 59,000 | -0.00(-13.22%) |
Feb 21, 2018 | 0.0231 | 0.0242 | 0.0210 | 0.0242 | 21,000 | +0.00(+16.35%) |
Feb 07, 2018 | 0.0208 | 0.0208 | 0.0208 | 0 | -0.01(-30.67%) | |
Feb 05, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-0.99%) | |
Feb 02, 2018 | 0.0254 | 0.0340 | 0.0254 | 0.0303 | 31,000 | +0.00(+10.99%) |
Feb 01, 2018 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 20,150 | -0.01(-31.75%) |
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0400 | 0.0458 | 0.0400 | 1,150 | -0.01(-12.66%) | |
Jan 29, 2018 | 0.0420 | 0.0553 | 0.0377 | 0.0458 | 115,300 | +0.01(+23.45%) |
Jan 22, 2018 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.01(+23.67%) | |
Jan 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.01(+36.36%) | |
Dec 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | -0.01(-32.10%) | |
Dec 15, 2017 | 0.0324 | 0.0324 | 0.0324 | 0 | +0.00(+3.51%) | |
Dec 12, 2017 | 0.0313 | 0.0313 | 0.0313 | 0 | +0.01(+25.20%) | |
Nov 29, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-9.09%) | |
Nov 15, 2017 | 0.0275 | 0.0275 | 0.0275 | 0 | -0.01(-27.63%) | |
Nov 13, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-8.54%) | |
Oct 24, 2017 | 0.0415 | 0.0415 | 0.0415 | 0 | +0.01(+36.68%) | |
Oct 23, 2017 | 0.0368 | 0.0410 | 0.0300 | 0.0304 | 66,001 | -0.01(-22.53%) |
Oct 20, 2017 | 0.0460 | 0.0460 | 0.0392 | 0.0392 | 45,500 | -0.01(-18.42%) |
Oct 18, 2017 | 0.0481 | 0.0481 | 0.0481 | 0 | +0.01(+20.25%) | |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-11.70%) | |
Oct 12, 2017 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 5,000 | -0.00(-5.63%) |
Oct 11, 2017 | 0.0500 | 0.0500 | 0.0480 | 0.0480 | 78,700 | -0.00(-9.43%) |
Oct 10, 2017 | 0.0480 | 0.0530 | 0.0480 | 0.0530 | 139,000 | +0.02(+60.61%) |
Oct 04, 2017 | 0.0330 | 0.0330 | 0.0330 | 0 | -0.01(-19.51%) | |
Oct 03, 2017 | 0.0360 | 0.0410 | 0.0360 | 0.0410 | 5,678 | +0.00(+12.33%) |
Sep 27, 2017 | 0.0365 | 0.0365 | 0.0365 | 0 | -0.00(-3.95%) | |
Sep 18, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.00(-5.00%) | |
Sep 15, 2017 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 211,000 | +0.00(+8.11%) |
Sep 14, 2017 | 0.0397 | 0.0397 | 0.0370 | 0.0370 | 48,500 | +0.00(+0.00%) |
Sep 11, 2017 | 0.0370 | 0.0370 | 0.0370 | 0 | +0.01(+29.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.