Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2011 | 32.75 | 32.75 | 32.75 | 0 | -1.55(-4.52%) | |
Aug 22, 2011 | 34.30 | 34.30 | 34.30 | 0 | +3.25(+10.47%) | |
Aug 11, 2011 | 31.05 | 31.05 | 31.05 | 0 | +0.80(+2.64%) | |
Aug 10, 2011 | 30.25 | 30.25 | 30.25 | 30.25 | 2,061 | -0.82(-2.64%) |
Aug 03, 2011 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -1.23(-3.81%) |
Jul 11, 2011 | 32.30 | 32.30 | 32.30 | 0 | -0.80(-2.42%) | |
Jul 08, 2011 | 33.00 | 33.10 | 33.00 | 33.10 | 600 | +0.60(+1.85%) |
Jul 05, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.60(+1.88%) | |
Jun 30, 2011 | 31.90 | 31.90 | 31.90 | 0 | +0.70(+2.24%) | |
Jun 24, 2011 | 31.20 | 31.20 | 31.20 | 0 | -1.55(-4.73%) | |
May 10, 2011 | 32.75 | 32.75 | 32.75 | 0 | +1.05(+3.31%) | |
May 05, 2011 | 31.70 | 31.70 | 31.70 | 0 | -0.55(-1.71%) | |
May 04, 2011 | 32.25 | 32.25 | 32.25 | 32.25 | 315 | -0.25(-0.77%) |
Apr 26, 2011 | 32.50 | 32.50 | 32.50 | 0 | +0.34(+1.06%) | |
Apr 25, 2011 | 32.16 | 32.16 | 32.16 | 32.16 | 150 | +0.56(+1.77%) |
Apr 14, 2011 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.50(+1.61%) |
Apr 13, 2011 | 31.10 | 31.10 | 31.10 | 31.10 | 360 | +0.05(+0.16%) |
Apr 08, 2011 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.60(+1.97%) |
Apr 05, 2011 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.40(+1.33%) |
Mar 28, 2011 | 30.05 | 30.05 | 30.05 | 0 | -0.05(-0.17%) | |
Mar 25, 2011 | 30.10 | 30.10 | 30.10 | 30.10 | 765 | +0.70(+2.38%) |
Mar 22, 2011 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.05(-0.17%) |
Mar 18, 2011 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.20(+0.68%) |
Mar 11, 2011 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.35(+1.21%) |
Jan 31, 2011 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | +0.29(+1.01%) |
Jan 28, 2011 | 29.00 | 29.00 | 28.61 | 28.61 | 400 | -0.54(-1.85%) |
Jan 27, 2011 | 29.15 | 29.15 | 29.15 | 29.15 | 1,630 | -0.20(-0.68%) |
Jan 25, 2011 | 29.35 | 29.35 | 29.35 | 0 | -1.05(-3.45%) | |
Dec 21, 2010 | 30.40 | 30.40 | 30.40 | 0 | +0.65(+2.18%) | |
Dec 13, 2010 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | +0.00(+0.00%) |
Dec 08, 2010 | 29.75 | 29.75 | 29.75 | 0 | +2.15(+7.79%) | |
Nov 30, 2010 | 27.60 | 27.60 | 27.60 | 0 | -1.85(-6.28%) | |
Nov 24, 2010 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.35(-1.17%) |
Nov 19, 2010 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.10(+0.34%) |
Nov 11, 2010 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.45(-1.49%) |
Nov 09, 2010 | 30.15 | 30.15 | 30.15 | 0 | -1.40(-4.44%) | |
Nov 04, 2010 | 31.55 | 31.55 | 31.55 | 0 | +2.95(+10.31%) | |
Oct 29, 2010 | 28.60 | 28.60 | 28.60 | 0 | -0.55(-1.89%) | |
Oct 06, 2010 | 29.15 | 29.15 | 29.15 | 0 | +0.25(+0.87%) | |
Oct 04, 2010 | 28.90 | 28.90 | 28.90 | 0 | +0.15(+0.52%) | |
Sep 30, 2010 | 28.75 | 28.75 | 28.75 | 0 | +2.20(+8.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.