Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2009 | 12.35 | 12.35 | 12.35 | 0 | -0.90(-6.79%) | |
Aug 24, 2009 | 13.25 | 13.25 | 13.25 | 0 | +0.45(+3.52%) | |
Aug 21, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 1,090 | +1.37(+11.95%) |
Jul 22, 2009 | 11.43 | 11.43 | 11.43 | 700 | +0.38(+3.47%) | |
Jul 20, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.46(+4.39%) | |
Jul 15, 2009 | 10.59 | 10.59 | 10.59 | 0 | +0.69(+6.93%) | |
Jun 19, 2009 | 9.900 | 9.900 | 9.900 | 0 | -1.12(-10.16%) | |
Jun 12, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 4,025 | +2.32(+26.67%) |
May 07, 2009 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | -941.30(-99.08%) |
May 04, 2009 | 950.00 | 950.00 | 950.00 | 950.00 | 0 | +941.70(+11345.78%) |
Apr 30, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.40(+5.06%) |
Apr 27, 2009 | 7.900 | 7.900 | 7.900 | 0 | +0.18(+2.33%) | |
Apr 21, 2009 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.63(-7.54%) |
Apr 15, 2009 | 8.350 | 8.350 | 8.350 | 0 | +0.35(+4.37%) | |
Apr 13, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.45(+5.96%) |
Apr 07, 2009 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.70(-8.48%) |
Apr 06, 2009 | 8.300 | 8.300 | 8.250 | 8.250 | 200 | +0.31(+3.92%) |
Apr 02, 2009 | 7.939 | 7.939 | 7.939 | 7.939 | 0 | +0.89(+12.61%) |
Apr 01, 2009 | 7.280 | 7.280 | 7.050 | 7.050 | 2,730 | -0.53(-6.99%) |
Mar 26, 2009 | 7.580 | 7.580 | 7.580 | 0 | +0.08(+1.07%) | |
Mar 20, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.75(+11.11%) |
Mar 13, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 2,500 | -0.85(-11.18%) |
Mar 11, 2009 | 7.600 | 7.600 | 7.600 | 7.600 | 530 | +1.05(+16.03%) |
Mar 10, 2009 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Mar 09, 2009 | 6.550 | 6.550 | 6.550 | 6.550 | 8,703 | -0.20(-2.96%) |
Mar 06, 2009 | 6.700 | 6.750 | 6.700 | 6.750 | 650 | +0.00(+0.00%) |
Mar 05, 2009 | 6.750 | 6.750 | 6.750 | 1,770 | +0.00(+0.00%) | |
Mar 04, 2009 | 7.400 | 7.400 | 6.750 | 6.750 | 4,270 | +0.95(+16.38%) |
Mar 02, 2009 | 5.800 | 5.800 | 5.800 | 5.800 | 890 | -0.91(-13.56%) |
Feb 17, 2009 | 6.710 | 6.710 | 6.710 | 450 | +0.00(+0.00%) | |
Feb 13, 2009 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.26(+4.03%) |
Feb 11, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 6.450 | 6.450 | 6.450 | 6.450 | 940 | +0.00(+0.00%) |
Jan 30, 2009 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Jan 29, 2009 | 6.384 | 6.500 | 6.360 | 6.450 | 9,040 | +0.05(+0.78%) |
Jan 28, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.70(+12.28%) |
Jan 26, 2009 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Jan 23, 2009 | 5.700 | 5.700 | 5.700 | 5.700 | 340 | -0.20(-3.39%) |
Jan 22, 2009 | 6.000 | 6.000 | 5.900 | 5.900 | 58,070 | -0.90(-13.24%) |
Jan 08, 2009 | 6.800 | 6.800 | 6.800 | 0 | +0.25(+3.82%) | |
Dec 17, 2008 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
Dec 16, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 600 | -0.25(-3.68%) |
Dec 11, 2008 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) | |
Dec 10, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 3,000 | +1.80(+36.00%) |
Oct 29, 2008 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) | |
Oct 28, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 460 | +0.30(+6.38%) |
Oct 27, 2008 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 4.700 | 4.700 | 4.700 | 4.700 | 200 | -0.65(-12.15%) |
Oct 17, 2008 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 5.350 | 5.350 | 5.350 | 5.350 | 3,000 | +0.10(+1.90%) |
Oct 15, 2008 | 5.250 | 5.250 | 5.250 | 5.250 | 340 | -0.65(-11.02%) |
Oct 14, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 5.900 | 5.900 | 5.900 | 5.900 | 100 | +0.40(+7.27%) |
Oct 10, 2008 | 5.500 | 5.500 | 5.250 | 5.500 | 5,600 | +0.05(+0.92%) |
Oct 09, 2008 | 5.450 | 5.450 | 5.450 | 5,000 | +0.00(+0.00%) | |
Oct 08, 2008 | 5.450 | 5.450 | 5.450 | 5.450 | 363 | -0.11(-1.93%) |
Oct 07, 2008 | 5.557 | 5.557 | 5.557 | 5.557 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 5.557 | 5.557 | 5.557 | 5.557 | 8,000 | -1.44(-20.61%) |
Sep 30, 2008 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.