Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2023 | 0.0194 | 0 | +0.01(+115.56%) | |||
Aug 11, 2023 | 0.0090 | 0 | -0.00(-21.74%) | |||
Aug 09, 2023 | 0.0115 | 0 | +0.00(+9.52%) | |||
Aug 07, 2023 | 0.0105 | 0 | -0.00(-17.32%) | |||
Aug 04, 2023 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 118 | +0.00(+20.95%) |
Jul 26, 2023 | 0.0105 | 0 | -0.00(-7.89%) | |||
Jul 24, 2023 | 0.0114 | 0 | -0.01(-41.24%) | |||
Jul 21, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 9,930 | +0.01(+68.70%) |
Jul 20, 2023 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 1,666 | -0.00(-26.75%) |
Jul 18, 2023 | 0.0157 | 0 | +0.00(+30.83%) | |||
Jul 14, 2023 | 0.0120 | 66 | -0.01(-38.14%) | |||
Jun 30, 2023 | 0.0194 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 435 | +0.01(+68.70%) |
Jun 27, 2023 | 0.0115 | 0 | -0.01(-41.92%) | |||
Jun 26, 2023 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 199 | +0.00(+32.00%) |
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 19,436 | -0.00(-1.32%) |
Jun 22, 2023 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 9,000 | -0.01(-32.14%) |
Jun 20, 2023 | 0.0224 | 65 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0224 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0224 | 0 | +0.00(+0.00%) | |||
May 31, 2023 | 0.0224 | 0 | +0.00(+5.66%) | |||
May 25, 2023 | 0.0212 | 0 | -0.01(-24.56%) | |||
May 19, 2023 | 0.0281 | 0 | -0.01(-24.05%) | |||
May 01, 2023 | 0.0370 | 0 | +0.01(+23.33%) | |||
Apr 27, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 26, 2023 | 0.0240 | 0.0350 | 0.0240 | 0.0350 | 4,191 | +0.00(+14.01%) |
Apr 24, 2023 | 0.0307 | 0 | +0.01(+45.50%) | |||
Apr 12, 2023 | 0.0211 | 0 | -0.01(-27.24%) | |||
Apr 10, 2023 | 0.0290 | 0 | +0.00(+3.20%) | |||
Apr 06, 2023 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 100 | -0.00(-0.71%) |
Apr 05, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 666 | -0.00(-10.44%) |
Mar 31, 2023 | 0.0316 | 0 | +0.00(+11.27%) | |||
Mar 29, 2023 | 0.0284 | 44 | +0.00(+0.35%) | |||
Mar 27, 2023 | 0.0283 | 0 | -0.00(-2.75%) | |||
Mar 22, 2023 | 0.0291 | 0 | -0.00(-7.91%) | |||
Mar 20, 2023 | 0.0316 | 0 | +0.00(+11.66%) | |||
Mar 17, 2023 | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 1,066 | -0.00(-7.82%) |
Mar 10, 2023 | 0.0307 | 24 | -0.00(-9.17%) | |||
Feb 16, 2023 | 0.0338 | 0 | -0.01(-13.33%) | |||
Feb 15, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 210 | -0.00(-9.30%) |
Feb 13, 2023 | 0.0430 | 0 | +0.01(+22.86%) | |||
Feb 08, 2023 | 0.0350 | 0 | -0.00(-4.37%) | |||
Feb 03, 2023 | 0.0366 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 333 | -0.01(-18.30%) |
Feb 01, 2023 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 133 | -0.00(-2.61%) |
Jan 27, 2023 | 0.0460 | 0 | +0.01(+43.75%) | |||
Jan 26, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 666 | +0.00(+6.67%) |
Jan 24, 2023 | 0.0300 | 0 | -0.01(-31.51%) | |||
Jan 17, 2023 | 0.0438 | 1 | -0.01(-14.45%) | |||
Jan 12, 2023 | 0.0512 | 0 | +0.00(+0.00%) | |||
Jan 11, 2023 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 7,341 | +0.01(+17.43%) |
Jan 09, 2023 | 0.0436 | 0 | +0.01(+16.58%) | |||
Jan 06, 2023 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 400 | +0.00(+3.60%) |
Jan 05, 2023 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 338 | +0.02(+80.50%) |
Jan 03, 2023 | 0.0200 | 0 | -0.01(-33.55%) | |||
Dec 30, 2022 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 666 | +0.01(+44.02%) |
Dec 29, 2022 | 0.0266 | 0.0266 | 0.0209 | 0.0209 | 1,399 | -0.01(-30.33%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,000 | -0.00(-1.32%) |
Dec 27, 2022 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 2,299 | -0.01(-15.08%) |
Dec 22, 2022 | 0.0358 | 40 | -0.01(-12.25%) | |||
Dec 21, 2022 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 6,666 | +0.00(+0.74%) |
Dec 20, 2022 | 0.0405 | 0.0457 | 0.0405 | 0.0405 | 23,374 | -0.01(-15.45%) |
Dec 19, 2022 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 333 | -0.02(-26.31%) |
Dec 15, 2022 | 0.0650 | 0 | -0.00(-1.22%) | |||
Dec 14, 2022 | 0.0652 | 0.0658 | 0.0652 | 0.0658 | 2,666 | -0.00(-0.60%) |
Dec 13, 2022 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 188 | -0.00(-6.10%) |
Dec 12, 2022 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 332 | +0.00(+3.37%) |
Dec 09, 2022 | 0.0650 | 0.0682 | 0.0650 | 0.0682 | 1,465 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0682 | 0 | -0.01(-9.07%) | |||
Dec 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,500 | -0.00(-5.66%) |
Dec 05, 2022 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 1,033 | -0.00(-1.85%) |
Nov 30, 2022 | 0.0810 | 0 | +0.00(+0.00%) | |||
Nov 29, 2022 | 0.0805 | 0.0870 | 0.0805 | 0.0810 | 9,950 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 7,033 | +0.00(+0.62%) |
Nov 25, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 3,133 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 3,013 | -0.02(-16.15%) |
Nov 11, 2022 | 0.0960 | 0 | +0.00(+1.59%) | |||
Nov 10, 2022 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 333 | +0.01(+17.39%) |
Nov 08, 2022 | 0.0805 | 66 | +0.00(+0.00%) | |||
Nov 07, 2022 | 0.0873 | 0.0873 | 0.0805 | 0.0805 | 9,950 | -0.01(-8.31%) |
Nov 04, 2022 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 7,500 | +0.01(+9.07%) |
Nov 03, 2022 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 12,090 | +0.07(+705.00%) |
Sep 21, 2022 | 0.0100 | 0 | -0.00(-9.09%) | |||
Sep 19, 2022 | 0.0110 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,190 | -0.00(-4.35%) |
Sep 15, 2022 | 0.0115 | 0.0152 | 0.0115 | 0.0115 | 78,450 | -0.00(-8.73%) |
Sep 13, 2022 | 0.0126 | 0 | +0.00(+24.75%) | |||
Sep 09, 2022 | 0.0101 | 0 | +0.00(+26.25%) | |||
Sep 07, 2022 | 0.0080 | 0 | -0.00(-12.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.