Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 12,500 | +0.00(+10.00%) |
Aug 30, 2017 | 0.0080 | 0.0200 | 0.0080 | 0.0200 | 41,333 | +0.01(+40.35%) |
Aug 29, 2017 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 500 | -0.02(-52.50%) |
Aug 28, 2017 | 0.0150 | 0.0300 | 0.0150 | 0.0300 | 380,434 | +0.02(+225.20%) |
Aug 24, 2017 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.00(+23.00%) | |
Aug 23, 2017 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 6,292 | -0.00(-1.32%) |
Aug 16, 2017 | 0.0076 | 0.0076 | 0.0076 | 0 | +0.00(+0.00%) | |
Aug 15, 2017 | 0.0160 | 0.0160 | 0.0076 | 0.0076 | 20,000 | -0.01(-49.33%) |
Aug 14, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,450 | -0.00(-5.66%) |
Aug 11, 2017 | 0.0112 | 0.0159 | 0.0063 | 0.0159 | 85,010 | -0.00(-11.67%) |
Aug 09, 2017 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+12.29%) | |
Aug 08, 2017 | 0.0170 | 0.0170 | 0.0150 | 0.0160 | 40,520 | -0.00(-19.85%) |
Aug 07, 2017 | 0.0199 | 0.0200 | 0.0170 | 0.0200 | 68,686 | +0.00(+11.11%) |
Aug 04, 2017 | 0.0178 | 0.0450 | 0.0178 | 0.0180 | 1,169,542 | +0.00(+38.46%) |
Aug 02, 2017 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-26.97%) | |
Aug 01, 2017 | 0.0160 | 0.0178 | 0.0160 | 0.0178 | 206,579 | +0.01(+61.82%) |
Jul 31, 2017 | 0.0150 | 0.0150 | 0.0100 | 0.0110 | 79,449 | -0.00(-26.67%) |
Jul 28, 2017 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 38,433 | -0.00(-11.76%) |
Jul 27, 2017 | 0.0117 | 0.0170 | 0.0087 | 0.0170 | 385,625 | +0.01(+75.44%) |
Jul 25, 2017 | 0.0097 | 0.0097 | 0.0097 | 0 | +0.00(+1.47%) | |
Jul 19, 2017 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+6.11%) | |
Jul 12, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-25.00%) | |
Jul 03, 2017 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Jun 27, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Jun 26, 2017 | 0.0121 | 0.0121 | 0.0110 | 0.0110 | 73,000 | -0.00(-9.09%) |
Jun 22, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
Jun 21, 2017 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 1,000 | +0.00(+12.93%) |
Jun 16, 2017 | 0.0121 | 0.0121 | 0.0121 | 0 | -0.00(-11.45%) | |
Jun 12, 2017 | 0.0137 | 0.0137 | 0.0137 | 0 | -0.00(-14.87%) | |
May 24, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-19.75%) | |
May 11, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
May 09, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+14.09%) | |
May 01, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.01(-40.24%) | |
Apr 21, 2017 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.01(+61.68%) | |
Apr 20, 2017 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 2,000 | -0.00(-9.29%) |
Mar 28, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+35.14%) | |
Mar 22, 2017 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-26.00%) | |
Mar 20, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Mar 10, 2017 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
Mar 09, 2017 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,365 | -0.01(-32.20%) |
Mar 07, 2017 | 0.0236 | 0.0236 | 0.0236 | 0 | +0.00(+0.00%) | |
Mar 06, 2017 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 8,000 | +0.01(+114.55%) |
Feb 24, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Feb 23, 2017 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.01(+88.68%) |
Feb 22, 2017 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 666 | -0.01(-47.00%) |
Feb 17, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+122.22%) | |
Feb 16, 2017 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 160,000 | -0.00(-11.76%) |
Feb 14, 2017 | 0.0102 | 0.0102 | 0.0102 | 0 | -0.01(-42.52%) | |
Feb 13, 2017 | 0.0102 | 0.0177 | 0.0101 | 0.0177 | 468,005 | -0.00(-11.27%) |
Feb 07, 2017 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Feb 06, 2017 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 77,370 | +0.01(+33.33%) |
Feb 03, 2017 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,946 | +0.00(+50.00%) |
Feb 02, 2017 | 0.0122 | 0.0209 | 0.0100 | 0.0100 | 397,640 | -0.01(-57.63%) |
Feb 01, 2017 | 0.0210 | 0.0236 | 0.0100 | 0.0236 | 306,678 | +0.02(+237.14%) |
Jan 31, 2017 | 0.0445 | 0.0590 | 0.0060 | 0.0070 | 1,243,205 | -0.05(-88.14%) |
Jan 30, 2017 | 0.0050 | 0.1000 | 0.0050 | 0.0590 | 1,073,815 | +0.05(+521.05%) |
Jan 27, 2017 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 3,000 | -0.00(-5.00%) |
Jan 24, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+62.60%) | |
Jan 12, 2017 | 0.0062 | 0.0062 | 0.0062 | 0 | +0.00(+23.00%) | |
Jan 11, 2017 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | -0.00(-44.44%) |
Jan 10, 2017 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 300 | -0.00(-10.00%) |
Jan 06, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
Dec 30, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-37.50%) | |
Dec 28, 2016 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Dec 27, 2016 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500 | -0.00(-33.33%) |
Dec 02, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+9.09%) | |
Nov 15, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-7.72%) | |
Nov 04, 2016 | 0.0119 | 0.0119 | 0.0119 | 0 | +0.00(+8.36%) | |
Oct 25, 2016 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.01(-45.00%) | |
Oct 03, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Sep 30, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.