Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 25, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 24, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,678 | +0.01(+66.67%) |
Aug 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 500 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Aug 08, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
Aug 02, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+66.67%) | |
Jul 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 80,000 | -0.00(-7.69%) |
Jul 19, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 18, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-23.53%) | |
May 09, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+13.33%) | |
May 06, 2016 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+14.07%) |
May 05, 2016 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 900 | +0.00(+9.58%) |
Apr 28, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 26, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 19, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-8.75%) | |
Apr 14, 2016 | 0.0132 | 0.0132 | 0.0132 | 0 | +0.00(+9.58%) | |
Apr 07, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
Apr 05, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-29.41%) | |
Mar 23, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
Mar 18, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-5.51%) | |
Mar 16, 2016 | 0.0127 | 0.0127 | 0.0127 | 0 | +0.00(+5.83%) | |
Mar 15, 2016 | 0.0128 | 0.0128 | 0.0120 | 0.0120 | 4,400 | +0.00(+0.00%) |
Mar 14, 2016 | 0.0200 | 0.0200 | 0.0120 | 0.0120 | 5,000 | -0.01(-29.41%) |
Mar 08, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+41.67%) | |
Mar 03, 2016 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-20.00%) | |
Feb 25, 2016 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
Feb 24, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,000 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 6,000 | -0.00(-7.69%) |
Feb 16, 2016 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-18.75%) | |
Feb 12, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+60.00%) | |
Feb 09, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-37.50%) | |
Feb 05, 2016 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-11.11%) | |
Feb 03, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-7.69%) | |
Feb 02, 2016 | 0.0196 | 0.0196 | 0.0195 | 0.0195 | 13,000 | +0.00(+3.45%) |
Jan 28, 2016 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-0.79%) | |
Jan 25, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-5.00%) | |
Jan 04, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+21.21%) | |
Dec 30, 2015 | 0.0165 | 0.0165 | 0.0165 | 0 | -0.00(-6.25%) | |
Dec 29, 2015 | 0.0175 | 0.0176 | 0.0175 | 0.0176 | 20,000 | +0.00(+0.57%) |
Dec 28, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 4,400 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,000 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 1,428 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Dec 14, 2015 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 20,400 | -0.00(-17.45%) |
Dec 07, 2015 | 0.0212 | 0.0212 | 0.0212 | 0 | -0.00(-15.20%) | |
Dec 04, 2015 | 0.0550 | 0.0550 | 0.0130 | 0.0250 | 139,335 | +0.01(+92.31%) |
Nov 30, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.00(-1.52%) | |
Nov 25, 2015 | 0.0132 | 0.0132 | 0.0132 | 0 | -0.00(-12.00%) | |
Nov 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Oct 06, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+25.00%) | |
Oct 05, 2015 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,500 | +0.00(+14.29%) |
Sep 30, 2015 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-36.36%) | |
Sep 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
Sep 14, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-0.81%) | |
Sep 02, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.