Jfe Holdings Inc (OP: JFEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2023 | 15.23 | 0 | +0.23(+1.53%) | |||
| Aug 22, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | +0.12(+0.81%) |
| Aug 18, 2023 | 14.88 | 49 | -0.26(-1.72%) | |||
| Aug 15, 2023 | 15.14 | 0 | -0.32(-2.10%) | |||
| Aug 11, 2023 | 15.46 | 0 | -0.55(-3.40%) | |||
| Aug 08, 2023 | 16.01 | 0 | +0.72(+4.71%) | |||
| Aug 03, 2023 | 15.29 | 0 | +1.29(+9.21%) | |||
| Jun 23, 2023 | 14.00 | 0 | +0.19(+1.34%) | |||
| Jun 13, 2023 | 13.81 | 0 | +0.07(+0.51%) | |||
| Jun 09, 2023 | 13.74 | 0 | +0.63(+4.84%) | |||
| Jun 07, 2023 | 13.11 | 0 | +0.56(+4.43%) | |||
| May 26, 2023 | 12.55 | 0 | +0.29(+2.38%) | |||
| Apr 12, 2023 | 12.26 | 0 | +0.05(+0.39%) | |||
| Mar 27, 2023 | 12.21 | 0 | -0.21(-1.66%) | |||
| Mar 15, 2023 | 12.42 | 0 | -0.76(-5.77%) | |||
| Mar 10, 2023 | 13.18 | 1 | -0.30(-2.23%) | |||
| Mar 09, 2023 | 13.48 | 13.48 | 13.48 | 13.48 | 650 | +2.03(+17.73%) |
| Jan 03, 2023 | 11.45 | 0 | +0.65(+6.02%) | |||
| Nov 18, 2022 | 10.80 | 0 | +1.31(+13.80%) | |||
| Nov 01, 2022 | 9.490 | 0 | +0.06(+0.69%) | |||
| Oct 20, 2022 | 9.425 | 0 | -0.84(-8.15%) | |||
| Sep 22, 2022 | 10.26 | 0 | +0.06(+0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
