Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 1,500 | -0.03(-23.21%) |
Jun 06, 2024 | 0.1120 | 0 | -0.01(-6.67%) | |||
Jun 05, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.00(+0.00%) |
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | +0.04(+33.33%) |
May 21, 2024 | 0.1050 | 0 | -0.06(-36.56%) | |||
May 17, 2024 | 0.1655 | 0 | +0.04(+31.35%) | |||
May 16, 2024 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 121 | +0.01(+5.00%) |
May 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 100 | -0.02(-14.29%) |
May 03, 2024 | 0.1400 | 0 | -0.01(-6.67%) | |||
May 01, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,578 | +0.02(+12.78%) |
Apr 22, 2024 | 0.1330 | 0 | +0.01(+10.83%) | |||
Apr 19, 2024 | 0.1160 | 0.1300 | 0.1050 | 0.1200 | 30,400 | -0.01(-5.88%) |
Apr 16, 2024 | 0.1275 | 0 | +0.01(+6.25%) | |||
Apr 12, 2024 | 0.1200 | 0 | -0.03(-19.46%) | |||
Apr 10, 2024 | 0.1490 | 60 | -0.01(-5.70%) | |||
Apr 09, 2024 | 0.1580 | 0.1580 | 0.1580 | 0.1580 | 500 | +0.01(+6.61%) |
Apr 04, 2024 | 0.1482 | 0 | -0.01(-6.20%) | |||
Apr 02, 2024 | 0.1580 | 0 | -0.00(-1.25%) | |||
Mar 27, 2024 | 0.1600 | 0 | +0.01(+5.26%) | |||
Mar 21, 2024 | 0.1520 | 0 | +0.00(+0.00%) | |||
Mar 20, 2024 | 0.1555 | 0.1555 | 0.1520 | 0.1520 | 26,803 | -0.00(-0.52%) |
Mar 15, 2024 | 0.1528 | 0 | -0.00(-2.05%) | |||
Mar 14, 2024 | 0.1690 | 0.1690 | 0.1560 | 0.1560 | 30,805 | -0.01(-7.96%) |
Mar 11, 2024 | 0.1695 | 0 | -0.00(-1.68%) | |||
Mar 07, 2024 | 0.1724 | 0 | +0.01(+7.75%) | |||
Mar 05, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
Mar 01, 2024 | 0.1600 | 0 | -0.01(-3.03%) | |||
Feb 28, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | -0.00(-1.20%) |
Feb 20, 2024 | 0.1670 | 0 | +0.00(+1.83%) | |||
Feb 12, 2024 | 0.1640 | 0 | +0.01(+6.49%) | |||
Feb 06, 2024 | 0.1540 | 0 | -0.02(-8.88%) | |||
Feb 01, 2024 | 0.1690 | 0 | +0.01(+4.97%) | |||
Jan 31, 2024 | 0.1610 | 0.1610 | 0.1530 | 0.1610 | 5,500 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1594 | 0.1610 | 0.1594 | 0.1610 | 18,900 | -0.02(-9.55%) |
Jan 25, 2024 | 0.1780 | 0 | +0.01(+5.95%) | |||
Jan 22, 2024 | 0.1680 | 0 | +0.00(+1.82%) | |||
Jan 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 2,000 | -0.00(-2.54%) |
Jan 17, 2024 | 0.1693 | 0 | +0.02(+14.78%) | |||
Jan 12, 2024 | 0.1475 | 0 | +0.00(+2.43%) | |||
Jan 11, 2024 | 0.1430 | 0.1440 | 0.1380 | 0.1440 | 21,897 | +0.01(+9.59%) |
Jan 08, 2024 | 0.1314 | 0 | -0.01(-9.38%) | |||
Jan 05, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,000 | +0.00(+0.35%) |
Jan 03, 2024 | 0.1445 | 0 | +0.02(+17.48%) | |||
Jan 02, 2024 | 0.1202 | 0.1230 | 0.1202 | 0.1230 | 9,917 | -0.01(-5.31%) |
Dec 29, 2023 | 0.1243 | 0.1299 | 0.1243 | 0.1299 | 1,231 | +0.01(+7.80%) |
Dec 28, 2023 | 0.1112 | 0.1205 | 0.1112 | 0.1205 | 4,400 | +0.02(+19.19%) |
Dec 27, 2023 | 0.1030 | 0.1030 | 0.1011 | 0.1011 | 2,600 | -0.03(-21.87%) |
Dec 26, 2023 | 0.1000 | 0.1294 | 0.1000 | 0.1294 | 5,000 | +0.03(+25.63%) |
Dec 22, 2023 | 0.1210 | 0.1300 | 0.1000 | 0.1030 | 12,502 | -0.03(-20.77%) |
Dec 21, 2023 | 0.1000 | 0.1330 | 0.1000 | 0.1300 | 40,800 | -0.01(-3.70%) |
Dec 20, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 14,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | +0.00(+0.75%) |
Dec 18, 2023 | 0.1410 | 0.1410 | 0.1340 | 0.1340 | 8,700 | -0.02(-14.76%) |
Dec 12, 2023 | 0.1572 | 0 | +0.02(+12.29%) | |||
Dec 11, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,187 | -0.01(-5.41%) |
Dec 08, 2023 | 0.1480 | 0.1480 | 0.1480 | 0.1480 | 200 | +0.01(+5.71%) |
Dec 06, 2023 | 0.1400 | 0 | -0.02(-10.94%) | |||
Nov 30, 2023 | 0.1572 | 0 | +0.01(+4.11%) | |||
Nov 29, 2023 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 200 | -0.02(-10.39%) |
Nov 27, 2023 | 0.1685 | 0 | -0.01(-3.82%) | |||
Nov 24, 2023 | 0.1752 | 0.1752 | 0.1752 | 0.1752 | 250 | -0.00(-2.67%) |
Nov 21, 2023 | 0.1800 | 0 | +0.02(+12.50%) | |||
Nov 20, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.1600 | 0 | -0.01(-7.30%) | |||
Nov 14, 2023 | 0.1600 | 0.1726 | 0.1600 | 0.1726 | 22,100 | -0.00(-0.80%) |
Nov 13, 2023 | 0.1635 | 0.1740 | 0.1635 | 0.1740 | 1,500 | +0.01(+4.63%) |
Nov 07, 2023 | 0.1663 | 0 | -0.00(-2.18%) | |||
Nov 06, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,001 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1500 | 0.1730 | 0.1500 | 0.1700 | 34,350 | +0.03(+21.43%) |
Nov 02, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | -0.01(-6.67%) |
Oct 31, 2023 | 0.1500 | 16 | -0.00(-2.91%) | |||
Oct 30, 2023 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1,250 | +0.00(+3.00%) |
Oct 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | -0.03(-16.67%) |
Oct 26, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,919 | +0.01(+3.45%) |
Oct 25, 2023 | 0.1740 | 0.1740 | 0.1740 | 0.1740 | 250 | -0.01(-3.33%) |
Oct 23, 2023 | 0.1800 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.1590 | 0.1800 | 0.1590 | 0.1800 | 27,979 | +0.01(+6.51%) |
Oct 16, 2023 | 0.1690 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 250 | +0.02(+15.75%) |
Oct 11, 2023 | 0.1460 | 0 | -0.02(-14.12%) | |||
Oct 10, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+10.82%) |
Oct 09, 2023 | 0.1550 | 0.1550 | 0.1450 | 0.1534 | 10,530 | -0.01(-3.52%) |
Oct 06, 2023 | 0.1580 | 0.1590 | 0.1550 | 0.1590 | 15,100 | +0.00(+0.95%) |
Oct 04, 2023 | 0.1575 | 0 | -0.04(-18.81%) | |||
Oct 03, 2023 | 0.1940 | 0.1940 | 0.1940 | 0.1940 | 250 | +0.01(+2.65%) |
Sep 29, 2023 | 0.1890 | 0 | +0.02(+11.18%) | |||
Sep 28, 2023 | 0.1895 | 0.1895 | 0.1550 | 0.1700 | 108,833 | +0.02(+9.68%) |
Sep 27, 2023 | 0.1550 | 0.2000 | 0.1550 | 0.1550 | 53,988 | -0.05(-22.50%) |
Sep 21, 2023 | 0.2000 | 0 | +0.04(+21.21%) | |||
Sep 20, 2023 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 53,932 | +0.02(+10.00%) |
Sep 19, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 27,400 | +0.00(+0.00%) |
Sep 15, 2023 | 0.1700 | 0.1700 | 0.1270 | 0.1500 | 184,471 | -0.01(-6.83%) |
Sep 14, 2023 | 0.1750 | 0.1750 | 0.1610 | 0.1610 | 24,200 | -0.02(-9.24%) |
Sep 13, 2023 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 1,126 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1774 | 0.1774 | 0.1750 | 0.1774 | 20,000 | -0.01(-6.63%) |
Sep 07, 2023 | 0.1900 | 23 | +0.02(+8.57%) | |||
Sep 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 40,000 | -0.01(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.