Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 23, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,651,750 | -0.00(-50.00%) |
Aug 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Aug 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 16, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 255,501 | -0.00(-50.00%) |
Aug 13, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,110 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 170,000 | +0.00(+0.00%) |
Jul 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 590,500 | +0.00(+0.00%) |
Jul 09, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,050 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,010,000 | +0.00(+0.00%) |
Jun 21, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Jun 12, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 07, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Jun 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jun 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 90,000 | +0.00(+0.00%) |
May 31, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,558,600 | +0.00(+100.00%) |
May 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 691,950 | +0.00(+0.00%) |
May 29, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | -0.00(-50.00%) |
May 28, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 41,950 | +0.00(+0.00%) |
May 24, 2013 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,118,695 | +0.00(+0.00%) |
May 23, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,283,067 | +0.00(+0.00%) |
May 20, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 06, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
May 03, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 240,000 | +0.00(+100.00%) |
May 02, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,066,500 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Apr 19, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 720,000 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,960,500 | +0.00(+0.00%) |
Apr 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,050,000 | +0.00(+0.00%) |
Mar 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,520,000 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 14, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Feb 25, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Feb 22, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | +0.00(+0.00%) |
Feb 19, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) |
Feb 15, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Feb 13, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 07, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 140 | +0.00(+0.00%) |
Feb 04, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 01, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Jan 28, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 23, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 22, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 249,869 | +0.00(+0.00%) |
Jan 18, 2013 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | -0.00(-50.00%) |
Jan 16, 2013 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) |
Jan 15, 2013 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 523,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jan 08, 2013 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 31, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Dec 26, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Dec 20, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 17, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
Dec 07, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Dec 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,035,003 | +0.00(+0.00%) |
Dec 03, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Nov 28, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 651,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,105,000 | -0.00(-50.00%) |
Nov 24, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,505,000 | +0.00(+0.00%) |
Nov 21, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 788,000 | +0.00(+100.00%) |
Nov 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Nov 16, 2012 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 37,650,688 | +0.00(+100.00%) |
Nov 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 | -0.00(-50.00%) |
Nov 14, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+100.00%) |
Nov 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 26, 2012 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,875 | +0.00(+100.00%) |
Oct 23, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999 | +0.00(+0.00%) |
Oct 18, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 899,700 | +0.00(+0.00%) |
Oct 15, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 09, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 06, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 384,207 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Sep 10, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Sep 07, 2012 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Sep 05, 2012 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.