Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 32.20 32.31 31.84 31.98 447,748 -0.37(-1.14%)
Aug 28, 2020 32.09 32.45 31.67 32.35 306,300 +0.36(+1.13%)
Aug 27, 2020 32.07 32.46 31.48 31.99 395,045 +0.02(+0.06%)
Aug 26, 2020 32.54 32.77 31.96 31.97 480,172 -0.62(-1.90%)
Aug 25, 2020 32.78 33.00 32.02 32.59 584,040 +0.00(+0.00%)
Aug 24, 2020 32.63 32.86 32.10 32.59 263,699 +0.33(+1.02%)
Aug 21, 2020 32.26 32.62 32.00 32.26 347,700 -0.14(-0.43%)
Aug 20, 2020 32.49 32.83 32.25 32.40 425,564 -0.60(-1.82%)
Aug 19, 2020 32.00 33.42 32.00 33.00 762,938 +0.96(+3.00%)
Aug 18, 2020 33.09 33.16 31.91 32.04 440,143 -1.14(-3.44%)
Aug 17, 2020 33.36 33.59 32.99 33.18 266,116 -0.10(-0.30%)
Aug 14, 2020 32.91 33.47 32.91 33.28 210,000 +0.08(+0.24%)
Aug 13, 2020 33.19 33.82 32.91 33.20 293,695 -0.35(-1.04%)
Aug 12, 2020 34.16 34.16 33.05 33.55 478,930 -0.25(-0.74%)
Aug 11, 2020 33.48 34.30 32.41 33.80 671,246 +0.72(+2.18%)
Aug 10, 2020 33.83 34.10 32.77 33.08 790,300 -0.68(-2.01%)
Aug 07, 2020 33.32 34.00 33.13 33.76 678,500 +0.28(+0.84%)
Aug 06, 2020 33.77 34.20 33.37 33.48 474,949 -0.50(-1.47%)
Aug 05, 2020 32.60 34.19 32.46 33.98 1,602,625 +1.71(+5.30%)
Aug 04, 2020 32.07 32.58 31.97 32.27 451,292 +0.01(+0.03%)
Aug 03, 2020 32.16 32.84 31.90 32.26 636,492 +0.23(+0.72%)
Jul 31, 2020 30.99 32.20 30.98 32.03 653,400 +0.76(+2.43%)
Jul 30, 2020 31.22 31.49 30.72 31.27 736,439 -0.45(-1.42%)
Jul 29, 2020 30.66 31.80 30.65 31.72 665,025 +1.03(+3.36%)
Jul 28, 2020 31.26 32.38 30.63 30.69 757,046 -0.80(-2.54%)
Jul 27, 2020 30.74 31.57 30.17 31.49 446,326 +0.69(+2.24%)
Jul 24, 2020 31.30 31.35 30.71 30.80 213,600 -0.50(-1.60%)
Jul 23, 2020 31.55 31.73 31.24 31.30 396,095 -0.38(-1.20%)
Jul 22, 2020 30.85 31.83 30.74 31.68 545,215 +0.88(+2.86%)
Jul 21, 2020 31.04 31.25 30.48 30.80 333,765 -0.04(-0.13%)
Jul 20, 2020 30.35 31.20 30.14 30.84 565,361 +0.87(+2.90%)
Jul 17, 2020 30.44 30.57 29.76 29.97 542,200 -0.46(-1.51%)
Jul 16, 2020 29.81 30.45 29.61 30.43 307,444 +0.44(+1.47%)
Jul 15, 2020 29.60 30.45 29.39 29.99 733,568 +0.90(+3.09%)
Jul 14, 2020 27.93 29.14 27.67 29.09 424,082 +1.06(+3.78%)
Jul 13, 2020 27.62 28.79 27.02 28.03 423,549 +0.83(+3.05%)
Jul 10, 2020 26.64 27.39 26.47 27.20 280,200 +0.49(+1.83%)
Jul 09, 2020 27.54 27.91 26.51 26.71 491,065 -1.11(-3.99%)
Jul 08, 2020 27.26 28.48 26.96 27.82 556,746 +0.65(+2.39%)
Jul 07, 2020 29.25 29.25 27.00 27.17 876,241 -1.70(-5.89%)
Jul 06, 2020 28.79 29.03 28.47 28.87 399,672 +0.66(+2.34%)
Jul 02, 2020 28.49 28.85 27.98 28.21 593,600 +0.46(+1.66%)
Jul 01, 2020 28.14 28.35 27.60 27.75 584,759 -0.45(-1.60%)
Jun 30, 2020 27.70 28.47 27.65 28.20 468,390 +0.16(+0.57%)
Jun 29, 2020 28.02 28.67 27.46 28.04 512,350 +0.31(+1.12%)
Jun 26, 2020 26.51 27.89 26.42 27.73 970,800 +1.61(+6.16%)
Jun 25, 2020 25.96 26.67 25.43 26.12 505,366 -0.10(-0.38%)
Jun 24, 2020 26.35 26.57 25.81 26.22 414,428 -0.56(-2.09%)
Jun 23, 2020 27.60 27.60 26.77 26.78 579,071 -0.40(-1.47%)
Jun 22, 2020 27.06 27.41 26.59 27.18 615,029 -0.18(-0.66%)
Jun 19, 2020 27.23 27.56 26.61 27.36 787,700 +0.53(+1.98%)
Jun 18, 2020 25.74 27.12 25.46 26.83 755,148 +0.80(+3.07%)
Jun 17, 2020 26.93 27.02 26.02 26.03 523,043 -0.80(-2.98%)
Jun 16, 2020 27.51 27.68 26.52 26.83 818,954 +0.39(+1.48%)
Jun 15, 2020 25.64 26.85 25.43 26.44 602,687 -0.34(-1.27%)
Jun 12, 2020 27.13 27.45 26.24 26.78 702,400 +0.74(+2.84%)
Jun 11, 2020 26.12 27.15 26.00 26.04 1,183,849 -1.77(-6.36%)
Jun 10, 2020 28.31 28.79 27.29 27.81 889,072 -0.74(-2.59%)
Jun 09, 2020 28.69 29.18 28.08 28.55 793,675 -1.04(-3.51%)
Jun 08, 2020 29.00 29.59 28.92 29.59 1,050,092 +1.00(+3.50%)
Jun 05, 2020 29.60 29.63 27.70 28.59 2,151,100 +0.66(+2.36%)
Jun 04, 2020 25.09 27.98 25.02 27.93 1,959,101 +3.09(+12.44%)
Jun 03, 2020 24.45 25.66 23.66 24.84 1,166,458 +0.98(+4.11%)
Jun 02, 2020 24.50 24.62 23.68 23.86 1,084,543 -0.53(-2.17%)
Jun 01, 2020 25.42 25.50 24.30 24.39 826,945 -0.75(-2.98%)
May 29, 2020 25.01 25.85 24.30 25.14 1,256,700 -0.28(-1.10%)
May 28, 2020 27.10 27.26 25.17 25.42 658,694 -1.26(-4.72%)
May 27, 2020 26.49 27.11 25.90 26.68 1,176,868 +0.70(+2.69%)
May 26, 2020 26.34 26.75 25.26 25.98 784,528 +0.51(+2.00%)
May 22, 2020 25.57 25.64 25.06 25.47 269,200 +0.01(+0.04%)
May 21, 2020 25.77 26.13 25.30 25.46 271,709 -0.29(-1.13%)
May 20, 2020 25.23 26.23 25.02 25.75 555,844 +1.14(+4.63%)
May 19, 2020 24.96 25.66 24.36 24.61 312,598 -0.45(-1.80%)
May 18, 2020 24.49 25.40 24.01 25.06 697,316 +1.65(+7.05%)
May 15, 2020 22.63 23.82 22.18 23.41 456,900 +0.76(+3.36%)
May 14, 2020 21.93 22.97 21.14 22.65 648,626 +0.14(+0.62%)
May 13, 2020 23.01 23.40 22.00 22.51 336,905 -0.77(-3.31%)
May 12, 2020 24.36 24.60 23.13 23.28 360,414 -1.01(-4.16%)
May 11, 2020 24.32 24.50 23.55 24.29 438,047 -0.35(-1.42%)
May 08, 2020 24.39 24.66 23.99 24.64 415,700 +0.89(+3.75%)
May 07, 2020 23.27 24.54 23.27 23.75 549,144 +0.81(+3.53%)
May 06, 2020 23.01 23.51 22.42 22.94 761,702 -0.12(-0.52%)
May 05, 2020 23.76 24.00 22.64 23.06 562,524 -0.08(-0.35%)
May 04, 2020 22.45 23.30 22.11 23.14 612,239 +0.04(+0.17%)
May 01, 2020 23.37 23.65 22.20 23.10 590,600 -0.67(-2.82%)
Apr 30, 2020 24.63 24.91 23.56 23.77 763,928 -1.35(-5.37%)
Apr 29, 2020 23.96 25.94 23.88 25.12 1,208,771 +1.52(+6.44%)
Apr 28, 2020 23.50 24.45 23.01 23.60 797,332 +0.78(+3.42%)
Apr 27, 2020 22.59 23.21 22.26 22.82 813,025 +0.46(+2.06%)
Apr 24, 2020 21.97 22.50 21.52 22.36 533,700 +0.46(+2.10%)
Apr 23, 2020 21.92 22.74 21.57 21.90 622,984 +0.15(+0.69%)
Apr 22, 2020 20.37 21.87 20.12 21.75 1,006,155 +1.78(+8.91%)
Apr 21, 2020 18.86 20.15 18.48 19.97 895,656 +0.56(+2.89%)
Apr 20, 2020 18.68 20.27 18.30 19.41 1,297,232 +0.30(+1.57%)
Apr 17, 2020 18.97 19.73 18.74 19.11 1,120,200 +0.67(+3.63%)
Apr 16, 2020 19.11 19.33 17.91 18.44 734,117 -0.83(-4.31%)
Apr 15, 2020 18.20 19.44 18.12 19.27 877,294 +0.14(+0.73%)
Apr 14, 2020 19.40 19.89 18.80 19.13 748,084 +0.21(+1.11%)
Apr 13, 2020 19.22 19.22 17.82 18.92 804,696 -0.30(-1.56%)
Apr 09, 2020 19.90 20.21 18.73 19.22 830,200 -0.17(-0.88%)
Apr 08, 2020 17.79 19.72 17.09 19.39 1,438,314 +1.99(+11.44%)
Apr 07, 2020 17.70 19.64 17.26 17.40 1,062,558 +0.71(+4.25%)
Apr 06, 2020 16.04 16.71 15.76 16.69 999,095 +1.39(+9.08%)
Apr 03, 2020 16.39 16.59 15.01 15.30 837,800 -1.33(-8.00%)
Apr 02, 2020 16.32 17.26 16.04 16.63 618,487 +0.60(+3.74%)
Apr 01, 2020 15.80 16.43 15.11 16.03 812,338 -0.46(-2.79%)
Mar 31, 2020 16.24 17.44 16.06 16.49 864,658 +0.10(+0.61%)
Mar 30, 2020 18.01 18.02 16.15 16.39 824,322 -1.71(-9.45%)
Mar 27, 2020 19.53 19.53 18.07 18.10 830,400 -2.31(-11.32%)
Mar 26, 2020 19.25 21.00 19.12 20.41 1,085,278 +1.30(+6.80%)
Mar 25, 2020 17.93 21.15 16.25 19.11 1,888,403 +1.09(+6.05%)
Mar 24, 2020 16.11 18.09 15.31 18.02 1,764,937 +2.72(+17.78%)
Mar 23, 2020 17.18 17.29 15.01 15.30 752,946 -1.84(-10.74%)
Mar 20, 2020 18.39 20.51 16.80 17.14 1,420,000 -0.89(-4.94%)
Mar 19, 2020 16.56 18.46 15.77 18.03 1,189,454 +1.09(+6.43%)
Mar 18, 2020 18.11 19.28 16.83 16.94 1,899,656 -2.34(-12.14%)
Mar 17, 2020 22.78 23.13 16.04 19.28 3,235,429 -3.45(-15.18%)
Mar 16, 2020 24.00 24.45 22.34 22.73 1,581,844 -3.54(-13.48%)
Mar 13, 2020 26.80 27.45 25.00 26.27 998,900 +0.52(+2.02%)
Mar 12, 2020 29.54 29.54 25.16 25.75 2,044,622 -4.66(-15.32%)
Mar 11, 2020 31.06 31.39 30.25 30.41 945,703 -1.12(-3.55%)
Mar 10, 2020 31.34 31.73 30.50 31.53 929,132 +1.11(+3.65%)
Mar 09, 2020 31.66 32.22 30.40 30.42 1,435,278 -2.78(-8.37%)
Mar 06, 2020 34.58 34.69 32.76 33.20 1,329,900 -1.85(-5.28%)
Mar 05, 2020 35.30 35.62 34.95 35.05 1,192,931 -0.28(-0.79%)
Mar 04, 2020 35.50 36.48 35.26 35.33 1,156,187 -0.17(-0.48%)
Mar 03, 2020 36.00 36.67 35.20 35.50 1,469,932 -0.61(-1.69%)
Mar 02, 2020 36.26 36.66 35.83 36.11 1,076,355 -0.20(-0.55%)
Feb 28, 2020 35.44 36.31 35.07 36.31 1,174,800 +0.50(+1.40%)
Feb 27, 2020 36.12 36.40 35.38 35.81 1,287,286 -0.72(-1.97%)
Feb 26, 2020 36.66 37.07 36.38 36.53 719,202 +0.17(+0.47%)
Feb 25, 2020 37.04 37.04 36.26 36.36 1,052,065 -0.64(-1.73%)
Feb 24, 2020 37.20 37.24 36.75 37.00 1,135,543 -0.36(-0.96%)
Feb 21, 2020 37.69 37.70 37.21 37.36 651,800 -0.29(-0.77%)
Feb 20, 2020 37.28 37.76 37.21 37.65 438,219 +0.14(+0.37%)
Feb 19, 2020 37.48 37.75 37.41 37.51 754,539 +0.02(+0.05%)
Feb 18, 2020 37.04 37.75 37.04 37.49 264,324 +0.21(+0.56%)
Feb 14, 2020 37.34 37.60 37.04 37.28 303,600 +0.09(+0.24%)
Feb 13, 2020 37.40 38.00 37.13 37.19 564,524 -0.47(-1.25%)
Feb 12, 2020 37.74 37.80 37.21 37.66 427,178 +0.01(+0.03%)
Feb 11, 2020 37.32 37.75 37.05 37.65 746,923 +0.54(+1.46%)
Feb 10, 2020 36.89 37.15 36.88 37.11 437,903 +0.06(+0.16%)
Feb 07, 2020 36.96 37.20 36.85 37.05 428,200 -0.13(-0.35%)
Feb 06, 2020 37.50 37.50 36.61 37.18 407,837 -0.30(-0.80%)
Feb 05, 2020 36.54 37.49 36.31 37.48 2,021,681 +1.32(+3.65%)
Feb 04, 2020 35.75 36.77 35.75 36.16 3,946,176 +0.46(+1.29%)
Feb 03, 2020 36.55 36.85 35.60 35.70 5,432,024 -0.92(-2.51%)
Jan 31, 2020 37.06 37.48 36.41 36.62 8,977,800 +12.55(+52.14%)
Jan 30, 2020 23.89 24.29 23.56 24.07 476,227 -0.04(-0.17%)
Jan 29, 2020 24.83 24.94 24.05 24.11 300,147 -0.54(-2.19%)
Jan 28, 2020 24.90 25.02 24.50 24.65 307,170 +0.10(+0.41%)
Jan 27, 2020 24.76 25.09 24.45 24.55 285,063 -1.02(-3.99%)
Jan 24, 2020 26.21 26.23 25.29 25.57 287,900 -0.58(-2.22%)
Jan 23, 2020 26.00 26.28 25.36 26.15 339,839 +0.06(+0.23%)
Jan 22, 2020 26.67 26.82 25.99 26.09 315,413 -0.58(-2.17%)
Jan 21, 2020 27.20 27.21 26.44 26.67 395,758 -0.74(-2.70%)
Jan 17, 2020 27.71 27.89 27.29 27.41 265,900 -0.17(-0.62%)
Jan 16, 2020 27.36 27.85 27.32 27.58 465,637 +0.59(+2.19%)
Jan 15, 2020 27.06 27.50 26.78 26.99 322,410 -0.39(-1.42%)
Jan 14, 2020 27.50 27.98 27.08 27.38 354,775 +0.45(+1.67%)
Jan 13, 2020 27.29 27.30 26.56 26.93 351,507 -0.47(-1.72%)
Jan 10, 2020 27.98 28.09 27.31 27.40 356,600 -0.58(-2.07%)
Jan 09, 2020 28.33 28.33 27.79 27.98 317,212 -0.03(-0.11%)
Jan 08, 2020 27.60 28.25 27.59 28.01 311,670 +0.16(+0.57%)
Jan 07, 2020 27.61 28.06 27.55 27.85 345,581 -0.09(-0.32%)
Jan 06, 2020 27.88 28.14 27.64 27.94 425,266 -0.30(-1.06%)
Jan 03, 2020 28.01 28.33 27.85 28.24 376,100 -0.30(-1.05%)
Jan 02, 2020 29.34 29.42 28.15 28.54 324,433 -0.40(-1.38%)
Dec 31, 2019 28.75 29.42 28.68 28.94 352,700 +0.04(+0.14%)
Dec 30, 2019 29.24 29.42 28.71 28.90 315,342 -0.39(-1.33%)
Dec 27, 2019 29.65 29.95 29.21 29.29 252,600 -0.36(-1.21%)
Dec 26, 2019 29.98 30.19 29.50 29.65 262,921 -0.40(-1.33%)
Dec 24, 2019 30.00 30.19 29.81 30.05 129,200 -0.07(-0.23%)
Dec 23, 2019 29.84 30.40 29.48 30.12 354,471 +0.31(+1.04%)
Dec 20, 2019 29.55 30.48 29.39 29.81 624,300 +0.39(+1.33%)
Dec 19, 2019 28.99 29.68 28.68 29.42 645,359 +0.23(+0.79%)
Dec 18, 2019 29.23 29.44 28.53 29.19 669,387 +0.22(+0.76%)
Dec 17, 2019 30.10 30.59 28.66 28.97 1,496,718 -3.38(-10.45%)
Dec 16, 2019 32.39 32.95 31.94 32.35 481,405 +0.08(+0.25%)
Dec 13, 2019 32.69 33.04 31.95 32.27 291,400 -0.48(-1.47%)
Dec 12, 2019 32.60 33.10 32.31 32.75 302,859 +0.42(+1.30%)
Dec 11, 2019 32.07 32.70 32.07 32.33 228,667 +0.41(+1.28%)
Dec 10, 2019 31.88 32.25 31.64 31.92 315,775 +0.01(+0.03%)
Dec 09, 2019 32.12 32.68 31.89 31.91 265,336 -0.36(-1.12%)
Dec 06, 2019 32.27 33.04 32.13 32.27 383,900 +0.87(+2.77%)
Dec 05, 2019 31.63 31.90 31.10 31.40 316,622 -0.23(-0.73%)
Dec 04, 2019 31.91 32.55 31.60 31.63 270,481 -0.14(-0.44%)
Dec 03, 2019 31.80 31.92 31.12 31.77 160,603 -0.73(-2.25%)
Dec 02, 2019 32.81 33.20 32.23 32.50 221,158 -0.15(-0.46%)
Nov 29, 2019 32.75 32.85 32.37 32.65 92,400 -0.26(-0.79%)
Nov 27, 2019 32.74 33.20 32.66 32.91 176,700 +0.13(+0.40%)
Nov 26, 2019 32.81 33.06 32.49 32.78 145,676 -0.08(-0.24%)
Nov 25, 2019 32.10 33.06 32.09 32.86 194,883 +0.85(+2.66%)
Nov 22, 2019 31.46 32.02 31.45 32.01 144,100 +0.71(+2.27%)
Nov 21, 2019 30.87 31.50 30.76 31.30 179,614 +0.31(+1.00%)
Nov 20, 2019 31.55 31.67 30.88 30.99 295,700 -0.93(-2.91%)
Nov 19, 2019 32.50 32.61 31.90 31.92 212,181 -0.60(-1.85%)
Nov 18, 2019 32.84 32.84 32.22 32.52 198,043 -0.50(-1.51%)
Nov 15, 2019 33.20 33.53 32.80 33.02 254,500 +0.36(+1.10%)
Nov 14, 2019 32.38 33.03 32.14 32.66 210,537 -0.14(-0.43%)
Nov 13, 2019 32.91 32.92 32.20 32.80 193,618 -0.46(-1.38%)
Nov 12, 2019 33.65 33.96 33.08 33.26 173,081 -0.54(-1.60%)
Nov 11, 2019 33.22 33.90 33.03 33.80 183,897 +0.25(+0.75%)
Nov 08, 2019 33.45 33.87 33.41 33.55 146,800 -0.01(-0.03%)
Nov 07, 2019 33.31 33.84 33.17 33.56 245,490 +0.82(+2.50%)
Nov 06, 2019 33.18 33.22 32.44 32.74 332,972 -0.43(-1.30%)
Nov 05, 2019 34.20 34.49 33.10 33.17 359,697 -0.91(-2.67%)
Nov 04, 2019 33.78 34.47 33.58 34.08 471,375 +0.81(+2.43%)
Nov 01, 2019 31.74 33.33 31.74 33.27 438,900 +1.99(+6.36%)
Oct 31, 2019 31.87 31.87 30.55 31.28 204,409 -0.67(-2.10%)
Oct 30, 2019 32.02 32.30 31.44 31.95 246,838 -0.34(-1.05%)
Oct 29, 2019 31.85 32.62 31.85 32.29 248,155 +0.06(+0.19%)
Oct 28, 2019 31.70 32.45 31.69 32.23 353,803 +0.76(+2.41%)
Oct 25, 2019 30.35 31.67 30.29 31.47 410,200 +1.06(+3.49%)
Oct 24, 2019 30.87 31.03 30.25 30.41 216,547 -0.38(-1.23%)
Oct 23, 2019 30.54 30.95 30.16 30.79 211,589 +0.18(+0.59%)
Oct 22, 2019 30.13 30.93 29.78 30.61 274,461 +0.50(+1.66%)
Oct 21, 2019 29.71 30.68 29.71 30.11 406,862 +0.78(+2.66%)
Oct 18, 2019 29.03 29.70 28.98 29.33 293,700 +0.16(+0.55%)
Oct 17, 2019 28.83 29.39 28.57 29.17 252,385 +0.57(+1.99%)
Oct 16, 2019 28.66 29.48 28.42 28.60 255,878 -0.28(-0.97%)
Oct 15, 2019 28.63 29.20 28.37 28.88 323,543 +0.27(+0.94%)
Oct 14, 2019 27.47 28.66 27.30 28.61 422,053 +0.80(+2.88%)
Oct 11, 2019 27.54 28.27 27.19 27.81 614,500 +1.39(+5.26%)
Oct 10, 2019 25.84 26.57 25.79 26.42 284,578 +0.84(+3.28%)
Oct 09, 2019 26.24 26.36 25.19 25.58 377,849 -0.40(-1.54%)
Oct 08, 2019 25.95 26.32 25.59 25.98 249,169 -0.44(-1.67%)
Oct 07, 2019 26.94 27.00 26.34 26.42 549,214 -0.64(-2.37%)
Oct 04, 2019 26.85 27.21 26.41 27.06 356,900 +0.33(+1.23%)
Oct 03, 2019 26.38 26.91 25.58 26.73 550,198 +0.22(+0.83%)
Oct 02, 2019 26.31 26.80 25.81 26.51 329,409 -0.27(-1.01%)
Oct 01, 2019 28.35 28.89 26.38 26.78 481,101 -1.33(-4.73%)
Sep 30, 2019 28.15 28.72 27.90 28.11 624,767 +0.12(+0.43%)
Sep 27, 2019 27.84 28.48 27.84 27.99 438,700 +0.32(+1.16%)
Sep 26, 2019 27.83 27.88 27.44 27.67 208,866 -0.30(-1.07%)
Sep 25, 2019 27.44 28.03 27.15 27.97 445,509 +0.45(+1.64%)
Sep 24, 2019 28.64 28.83 27.34 27.52 442,385 -1.22(-4.24%)
Sep 23, 2019 28.41 29.13 28.11 28.74 357,681 +0.33(+1.16%)
Sep 20, 2019 29.30 29.36 28.30 28.41 664,100 -0.89(-3.04%)
Sep 19, 2019 28.98 31.16 28.71 29.30 1,276,702 +0.25(+0.86%)
Sep 18, 2019 29.08 29.41 28.79 29.05 495,740 -0.14(-0.48%)
Sep 17, 2019 29.10 29.27 27.99 29.19 465,715 -0.37(-1.25%)
Sep 16, 2019 29.04 29.67 28.36 29.56 701,940 +0.01(+0.03%)
Sep 13, 2019 29.34 29.97 28.85 29.55 647,100 +0.55(+1.90%)
Sep 12, 2019 30.11 30.11 28.90 29.00 747,627 -1.30(-4.29%)
Sep 11, 2019 29.04 30.93 28.28 30.30 1,335,792 +1.53(+5.32%)
Sep 10, 2019 28.54 29.20 28.33 28.77 697,459 -0.05(-0.17%)
Sep 09, 2019 26.65 29.13 26.65 28.82 960,010 +2.44(+9.25%)
Sep 06, 2019 26.14 27.00 25.49 26.38 919,700 +1.03(+4.06%)
Sep 05, 2019 25.20 26.67 24.86 25.35 1,234,740 +0.57(+2.30%)
Sep 04, 2019 23.16 25.37 22.54 24.78 2,272,608 +2.92(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.