Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navistar International Corp (NY: NAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 22.91 23.18 22.63 22.94 551,700 +0.12(+0.53%)
Aug 30, 2006 22.74 23.10 22.63 22.82 671,200 +0.08(+0.35%)
Aug 29, 2006 22.42 22.76 22.04 22.74 703,400 -0.10(-0.44%)
Aug 28, 2006 22.30 23.06 22.22 22.84 422,100 +0.56(+2.51%)
Aug 25, 2006 22.56 22.80 22.13 22.28 566,300 -0.34(-1.50%)
Aug 24, 2006 23.20 23.32 22.55 22.62 671,300 -0.29(-1.27%)
Aug 23, 2006 22.65 23.29 22.53 22.91 881,600 +0.38(+1.69%)
Aug 22, 2006 22.63 22.79 22.41 22.53 808,800 -0.10(-0.44%)
Aug 21, 2006 22.80 22.81 22.41 22.63 730,900 -0.35(-1.52%)
Aug 18, 2006 23.39 23.39 22.66 22.98 630,600 -0.32(-1.37%)
Aug 17, 2006 22.97 23.49 22.91 23.30 634,900 +0.22(+0.95%)
Aug 16, 2006 22.66 23.24 22.56 23.08 887,400 +0.43(+1.90%)
Aug 15, 2006 22.33 22.66 22.27 22.65 598,100 +0.56(+2.54%)
Aug 14, 2006 22.42 22.70 21.97 22.09 582,300 -0.06(-0.27%)
Aug 11, 2006 22.45 22.60 22.01 22.15 652,300 -0.30(-1.34%)
Aug 10, 2006 22.26 22.49 22.00 22.45 757,500 +0.05(+0.22%)
Aug 09, 2006 23.23 23.33 22.38 22.40 698,300 -0.99(-4.23%)
Aug 08, 2006 24.07 24.20 23.30 23.39 767,900 -0.68(-2.83%)
Aug 07, 2006 23.90 24.27 23.22 24.07 1,157,600 +0.99(+4.29%)
Aug 04, 2006 23.50 23.92 22.58 23.08 695,500 +0.02(+0.09%)
Aug 03, 2006 21.86 23.08 21.66 23.06 674,700 +1.11(+5.06%)
Aug 02, 2006 21.89 22.33 21.78 21.95 806,800 +0.06(+0.27%)
Aug 01, 2006 22.36 22.37 21.76 21.89 777,100 -0.47(-2.10%)
Jul 31, 2006 22.66 22.66 22.25 22.36 1,135,300 -0.30(-1.32%)
Jul 28, 2006 22.19 22.91 22.10 22.66 788,400 +0.60(+2.72%)
Jul 27, 2006 22.50 22.83 22.00 22.06 705,300 -0.26(-1.16%)
Jul 26, 2006 22.34 22.52 22.00 22.32 624,000 -0.01(-0.04%)
Jul 25, 2006 22.23 22.56 21.95 22.33 653,000 +0.06(+0.27%)
Jul 24, 2006 22.10 22.52 22.01 22.27 590,600 +0.29(+1.32%)
Jul 21, 2006 21.80 22.00 21.44 21.98 1,261,300 +0.32(+1.48%)
Jul 20, 2006 22.75 23.43 21.53 21.66 1,854,000 -0.23(-1.05%)
Jul 19, 2006 21.11 21.94 21.09 21.89 899,500 +0.83(+3.94%)
Jul 18, 2006 20.96 21.16 20.58 21.06 835,500 +0.11(+0.53%)
Jul 17, 2006 21.00 21.25 20.77 20.95 755,800 -0.06(-0.29%)
Jul 14, 2006 21.41 21.44 20.53 21.01 928,200 -0.39(-1.82%)
Jul 13, 2006 21.65 21.80 21.31 21.40 1,064,500 -0.44(-2.01%)
Jul 12, 2006 22.57 22.74 21.71 21.84 807,400 -0.67(-2.98%)
Jul 11, 2006 22.50 22.55 21.71 22.51 1,342,700 +0.02(+0.09%)
Jul 10, 2006 22.60 22.92 22.29 22.49 641,700 -0.05(-0.22%)
Jul 07, 2006 23.02 23.10 22.27 22.54 1,368,700 -0.77(-3.30%)
Jul 06, 2006 23.55 23.67 23.17 23.31 1,017,900 -0.26(-1.10%)
Jul 05, 2006 24.13 24.13 23.34 23.57 1,301,800 -0.69(-2.84%)
Jul 03, 2006 24.76 24.81 24.15 24.26 802,600 -0.35(-1.42%)
Jun 30, 2006 25.09 25.50 24.61 24.61 3,238,100 -0.41(-1.64%)
Jun 29, 2006 24.20 25.13 24.05 25.02 855,900 +0.93(+3.86%)
Jun 28, 2006 23.55 24.19 23.46 24.09 739,300 +0.61(+2.60%)
Jun 27, 2006 23.89 23.95 23.28 23.48 828,300 -0.43(-1.80%)
Jun 26, 2006 23.88 24.11 23.65 23.91 458,000 +0.00(+0.00%)
Jun 23, 2006 23.80 24.08 23.52 23.91 460,200 +0.11(+0.46%)
Jun 22, 2006 24.30 24.42 23.64 23.80 915,300 -0.58(-2.38%)
Jun 21, 2006 24.00 24.49 23.93 24.38 585,600 +0.36(+1.50%)
Jun 20, 2006 23.91 24.35 23.84 24.02 834,200 +0.02(+0.08%)
Jun 19, 2006 24.27 24.50 23.94 24.00 914,700 -0.25(-1.03%)
Jun 16, 2006 24.60 24.66 24.19 24.25 599,900 -0.43(-1.74%)
Jun 15, 2006 24.17 24.74 24.14 24.68 917,500 +0.59(+2.45%)
Jun 14, 2006 23.90 24.25 23.60 24.09 865,000 +0.12(+0.50%)
Jun 13, 2006 24.07 24.35 23.70 23.97 1,056,700 -0.23(-0.95%)
Jun 12, 2006 25.15 25.16 24.13 24.20 1,233,100 -0.97(-3.85%)
Jun 09, 2006 25.50 25.63 25.05 25.17 747,700 -0.33(-1.29%)
Jun 08, 2006 25.75 25.80 24.85 25.50 1,389,500 -0.52(-2.00%)
Jun 07, 2006 26.88 27.25 25.95 26.02 1,296,800 -0.52(-1.96%)
Jun 06, 2006 26.68 26.84 25.95 26.54 1,170,900 +0.06(+0.23%)
Jun 05, 2006 27.35 27.35 26.40 26.48 958,800 -0.87(-3.18%)
Jun 02, 2006 28.00 28.21 26.90 27.35 2,233,800 -0.13(-0.47%)
Jun 01, 2006 26.58 27.49 26.53 27.48 967,300 +0.90(+3.39%)
May 31, 2006 26.65 26.71 26.14 26.58 1,154,800 -0.06(-0.23%)
May 30, 2006 27.30 28.41 26.52 26.64 2,152,000 -2.37(-8.17%)
May 26, 2006 27.50 29.13 26.98 29.01 4,343,300 +4.16(+16.74%)
May 25, 2006 25.17 25.38 24.65 24.85 898,900 -0.25(-1.00%)
May 24, 2006 24.91 25.32 24.65 25.10 761,700 +0.09(+0.36%)
May 23, 2006 25.40 25.41 24.88 25.01 1,235,000 -0.40(-1.57%)
May 22, 2006 26.00 26.01 25.05 25.41 1,397,800 -0.69(-2.64%)
May 19, 2006 25.84 26.25 25.47 26.10 977,100 +0.42(+1.64%)
May 18, 2006 26.10 26.38 25.68 25.68 1,216,300 -0.34(-1.31%)
May 17, 2006 26.54 26.55 25.75 26.02 1,252,300 -0.77(-2.87%)
May 16, 2006 27.00 27.15 26.52 26.79 870,600 -0.21(-0.78%)
May 15, 2006 27.02 27.07 26.58 27.00 711,500 -0.02(-0.07%)
May 12, 2006 27.32 27.44 26.52 27.02 1,228,400 -0.49(-1.78%)
May 11, 2006 28.17 28.29 27.29 27.51 1,333,200 -0.48(-1.71%)
May 10, 2006 26.90 28.70 26.90 27.99 3,393,900 +2.68(+10.59%)
May 09, 2006 24.81 25.35 24.70 25.31 860,300 +0.43(+1.73%)
May 08, 2006 24.60 25.02 24.55 24.88 1,050,200 +0.28(+1.14%)
May 05, 2006 24.67 24.72 24.43 24.60 1,183,600 +0.19(+0.78%)
May 04, 2006 25.09 25.20 24.31 24.41 1,862,500 -0.63(-2.52%)
May 03, 2006 25.54 25.59 24.90 25.04 2,020,100 -0.75(-2.91%)
May 02, 2006 26.06 26.14 25.73 25.79 1,231,600 -0.24(-0.92%)
May 01, 2006 26.54 26.56 25.98 26.03 1,148,300 -0.35(-1.33%)
Apr 28, 2006 26.86 27.08 26.36 26.38 1,171,500 -0.66(-2.44%)
Apr 27, 2006 27.02 27.27 26.99 27.04 736,700 -0.21(-0.77%)
Apr 26, 2006 27.28 27.47 27.11 27.25 697,800 +0.03(+0.11%)
Apr 25, 2006 27.52 27.75 27.13 27.22 663,500 -0.16(-0.58%)
Apr 24, 2006 27.60 27.65 27.20 27.38 554,300 -0.16(-0.58%)
Apr 21, 2006 28.21 28.21 27.46 27.54 631,100 -0.56(-1.99%)
Apr 20, 2006 27.80 28.30 27.76 28.10 490,000 +0.29(+1.04%)
Apr 19, 2006 27.63 27.98 27.57 27.81 570,200 +0.18(+0.65%)
Apr 18, 2006 27.42 28.15 27.25 27.63 901,900 +0.22(+0.80%)
Apr 17, 2006 28.06 28.31 27.41 27.41 534,400 -0.61(-2.18%)
Apr 13, 2006 27.71 28.22 27.55 28.02 292,300 +0.31(+1.12%)
Apr 12, 2006 27.78 27.90 27.57 27.71 346,000 -0.07(-0.25%)
Apr 11, 2006 28.14 28.27 27.76 27.78 560,800 -0.33(-1.17%)
Apr 10, 2006 28.00 28.60 28.00 28.11 694,000 +0.21(+0.75%)
Apr 07, 2006 28.00 28.55 27.76 27.90 1,028,000 -0.06(-0.21%)
Apr 06, 2006 28.46 28.73 27.76 27.96 908,700 -0.49(-1.72%)
Apr 05, 2006 28.23 28.68 28.23 28.45 449,500 +0.19(+0.67%)
Apr 04, 2006 26.89 28.64 26.83 28.26 1,180,500 +1.30(+4.82%)
Apr 03, 2006 27.58 27.58 26.81 26.96 1,377,100 -0.62(-2.25%)
Mar 31, 2006 27.77 27.98 27.40 27.58 1,006,700 -0.24(-0.86%)
Mar 30, 2006 28.20 28.30 27.78 27.82 552,000 -0.38(-1.35%)
Mar 29, 2006 28.06 28.35 27.86 28.20 458,200 +0.14(+0.50%)
Mar 28, 2006 28.40 28.43 28.00 28.06 440,000 -0.34(-1.20%)
Mar 27, 2006 28.10 28.63 28.01 28.40 640,600 +0.20(+0.71%)
Mar 24, 2006 28.62 28.62 28.16 28.20 590,800 -0.49(-1.71%)
Mar 23, 2006 28.80 28.80 28.25 28.69 454,500 -0.21(-0.73%)
Mar 22, 2006 28.65 29.05 28.61 28.90 466,500 +0.09(+0.31%)
Mar 21, 2006 28.70 28.95 28.51 28.81 512,500 +0.03(+0.10%)
Mar 20, 2006 28.65 28.98 28.51 28.78 419,800 +0.18(+0.63%)
Mar 17, 2006 28.95 28.95 28.54 28.60 442,400 -0.23(-0.80%)
Mar 16, 2006 29.10 29.17 28.82 28.83 439,600 -0.24(-0.83%)
Mar 15, 2006 28.60 29.16 28.42 29.07 502,500 +0.47(+1.64%)
Mar 14, 2006 28.41 28.86 28.27 28.60 611,800 +0.03(+0.11%)
Mar 13, 2006 29.00 29.48 28.48 28.57 562,800 -0.21(-0.73%)
Mar 10, 2006 28.38 28.95 28.29 28.78 317,300 +0.48(+1.70%)
Mar 09, 2006 28.58 28.71 28.25 28.30 495,800 -0.28(-0.98%)
Mar 08, 2006 28.77 29.08 28.48 28.58 580,300 -0.14(-0.49%)
Mar 07, 2006 28.67 28.88 28.62 28.72 467,000 +0.00(+0.00%)
Mar 06, 2006 29.13 29.40 28.64 28.72 465,100 -0.37(-1.27%)
Mar 03, 2006 29.67 29.72 28.93 29.09 928,800 -0.58(-1.95%)
Mar 02, 2006 29.60 29.67 29.39 29.67 474,400 -0.10(-0.34%)
Mar 01, 2006 29.30 29.78 29.23 29.77 834,400 +0.42(+1.43%)
Feb 28, 2006 29.83 30.09 29.13 29.35 925,400 -0.48(-1.61%)
Feb 27, 2006 29.48 30.02 29.44 29.83 1,214,300 +0.35(+1.19%)
Feb 24, 2006 28.93 29.96 28.80 29.48 1,324,600 +0.65(+2.25%)
Feb 23, 2006 29.15 29.22 28.59 28.83 1,001,500 -0.67(-2.27%)
Feb 22, 2006 28.47 29.60 28.32 29.50 916,800 +1.10(+3.87%)
Feb 21, 2006 28.95 29.27 28.40 28.40 817,800 -0.51(-1.76%)
Feb 17, 2006 28.58 29.00 28.14 28.91 664,000 +0.33(+1.15%)
Feb 16, 2006 28.40 28.58 28.15 28.58 641,900 +0.20(+0.70%)
Feb 15, 2006 28.31 28.46 28.03 28.38 438,300 +0.06(+0.21%)
Feb 14, 2006 27.29 28.38 27.20 28.32 882,900 +1.00(+3.66%)
Feb 13, 2006 27.50 27.60 27.01 27.32 632,100 -0.24(-0.87%)
Feb 10, 2006 27.04 27.67 26.92 27.56 946,800 +0.55(+2.04%)
Feb 09, 2006 26.58 27.44 26.29 27.01 713,400 +0.43(+1.62%)
Feb 08, 2006 26.87 26.90 26.49 26.58 715,500 -0.23(-0.86%)
Feb 07, 2006 26.95 27.10 26.64 26.81 724,900 -0.25(-0.92%)
Feb 06, 2006 26.95 27.13 25.95 27.06 766,300 -0.07(-0.26%)
Feb 03, 2006 27.79 27.79 26.35 27.13 2,448,100 -0.66(-2.37%)
Feb 02, 2006 27.49 27.83 27.32 27.79 977,500 +0.52(+1.91%)
Feb 01, 2006 27.23 27.60 26.81 27.27 862,500 +0.07(+0.26%)
Jan 31, 2006 27.23 27.37 26.60 27.20 975,800 -0.10(-0.37%)
Jan 30, 2006 26.98 27.31 26.90 27.30 626,900 +0.35(+1.30%)
Jan 27, 2006 26.40 26.97 26.36 26.95 776,200 +0.63(+2.39%)
Jan 26, 2006 26.16 26.40 25.85 26.32 995,400 +0.23(+0.88%)
Jan 25, 2006 26.40 26.63 25.90 26.09 1,204,400 -0.26(-0.99%)
Jan 24, 2006 25.80 26.36 25.80 26.35 690,000 +0.66(+2.57%)
Jan 23, 2006 25.83 26.01 25.55 25.69 963,400 -0.18(-0.70%)
Jan 20, 2006 26.75 26.75 25.84 25.87 816,000 -0.87(-3.25%)
Jan 19, 2006 26.87 26.99 26.45 26.74 1,034,500 -0.13(-0.48%)
Jan 18, 2006 26.35 27.18 26.34 26.87 1,050,800 +0.25(+0.94%)
Jan 17, 2006 26.90 27.00 26.39 26.62 693,000 -0.28(-1.04%)
Jan 13, 2006 28.18 28.18 26.66 26.90 1,187,900 -0.50(-1.82%)
Jan 12, 2006 28.45 28.50 27.31 27.40 1,401,300 -1.01(-3.56%)
Jan 11, 2006 28.95 29.05 28.00 28.41 1,336,800 -0.54(-1.87%)
Jan 10, 2006 29.26 29.26 28.76 28.95 707,700 -0.31(-1.06%)
Jan 09, 2006 28.96 29.52 28.96 29.26 595,800 +0.29(+1.00%)
Jan 06, 2006 29.30 29.33 28.74 28.97 680,200 -0.29(-0.99%)
Jan 05, 2006 28.99 29.50 28.88 29.26 889,500 +0.28(+0.97%)
Jan 04, 2006 28.95 29.10 28.71 28.98 1,185,000 +0.20(+0.69%)
Jan 03, 2006 28.62 28.93 28.22 28.78 750,800 +0.16(+0.56%)
Dec 30, 2005 28.79 28.79 28.33 28.62 526,300 -0.19(-0.66%)
Dec 29, 2005 28.74 29.00 28.72 28.81 553,800 +0.01(+0.03%)
Dec 28, 2005 28.65 29.00 28.50 28.80 533,600 +0.19(+0.66%)
Dec 27, 2005 28.47 28.71 28.38 28.61 752,500 +0.20(+0.70%)
Dec 23, 2005 28.42 28.54 28.33 28.41 464,000 +0.19(+0.67%)
Dec 22, 2005 27.49 28.27 27.49 28.22 1,083,200 +0.74(+2.69%)
Dec 21, 2005 27.48 27.93 27.20 27.48 934,600 +0.08(+0.29%)
Dec 20, 2005 27.45 27.71 26.89 27.40 1,268,200 +0.07(+0.26%)
Dec 19, 2005 27.96 28.21 27.24 27.33 1,313,600 -0.63(-2.25%)
Dec 16, 2005 28.76 29.09 27.89 27.96 1,086,100 -0.79(-2.75%)
Dec 15, 2005 28.08 29.05 28.08 28.75 1,239,200 +0.58(+2.06%)
Dec 14, 2005 30.28 30.55 27.60 28.17 3,167,200 -2.11(-6.97%)
Dec 13, 2005 29.65 30.40 29.65 30.28 1,501,500 +0.63(+2.12%)
Dec 12, 2005 29.29 29.65 29.29 29.65 716,500 +0.52(+1.79%)
Dec 09, 2005 28.75 29.33 28.75 29.13 654,600 +0.43(+1.50%)
Dec 08, 2005 28.68 29.04 28.41 28.70 552,500 +0.08(+0.28%)
Dec 07, 2005 28.70 28.95 28.42 28.62 450,800 -0.03(-0.10%)
Dec 06, 2005 28.81 28.83 28.33 28.65 655,900 -0.12(-0.42%)
Dec 05, 2005 28.98 29.27 28.52 28.77 653,000 -0.08(-0.28%)
Dec 02, 2005 28.84 29.15 28.55 28.85 437,800 +0.02(+0.07%)
Dec 01, 2005 28.48 28.96 28.29 28.83 611,000 +0.46(+1.62%)
Nov 30, 2005 28.25 28.59 27.98 28.37 641,600 +0.28(+1.00%)
Nov 29, 2005 28.05 28.47 28.00 28.09 650,500 +0.15(+0.54%)
Nov 28, 2005 27.95 28.22 27.85 27.94 447,600 +0.12(+0.43%)
Nov 25, 2005 28.05 28.09 27.75 27.82 151,400 -0.16(-0.57%)
Nov 23, 2005 27.90 28.17 27.81 27.98 656,000 +0.10(+0.36%)
Nov 22, 2005 27.86 28.01 27.23 27.88 698,200 -0.01(-0.04%)
Nov 21, 2005 27.70 28.68 27.40 27.89 1,134,500 +0.45(+1.64%)
Nov 18, 2005 26.65 27.48 26.60 27.44 639,000 +0.99(+3.74%)
Nov 17, 2005 26.23 26.70 26.13 26.45 1,266,900 +0.23(+0.88%)
Nov 16, 2005 26.65 26.79 25.92 26.22 529,200 -0.26(-0.98%)
Nov 15, 2005 26.90 26.97 26.38 26.48 784,200 -0.39(-1.45%)
Nov 14, 2005 26.75 26.90 26.53 26.87 575,100 +0.25(+0.94%)
Nov 11, 2005 26.80 26.89 26.30 26.62 316,600 -0.16(-0.60%)
Nov 10, 2005 26.11 26.87 25.69 26.78 736,700 +0.60(+2.29%)
Nov 09, 2005 27.64 27.65 25.64 26.18 1,711,200 -1.47(-5.32%)
Nov 08, 2005 28.15 28.15 27.53 27.65 376,800 -0.57(-2.02%)
Nov 07, 2005 27.67 28.28 27.67 28.22 494,600 +0.58(+2.10%)
Nov 04, 2005 27.70 27.80 27.17 27.64 373,700 -0.06(-0.22%)
Nov 03, 2005 27.85 28.07 27.55 27.70 504,500 -0.01(-0.04%)
Nov 02, 2005 26.55 27.78 26.50 27.71 785,100 +0.38(+1.39%)
Nov 01, 2005 27.45 27.50 26.90 27.33 567,200 -0.19(-0.69%)
Oct 31, 2005 26.89 27.91 26.89 27.52 1,026,300 +0.82(+3.07%)
Oct 28, 2005 26.56 26.70 26.28 26.70 731,800 +0.40(+1.52%)
Oct 27, 2005 27.21 27.43 26.30 26.30 576,400 -0.85(-3.13%)
Oct 26, 2005 27.00 27.38 26.86 27.15 672,800 +0.05(+0.18%)
Oct 25, 2005 26.98 27.23 26.95 27.10 647,400 -0.08(-0.29%)
Oct 24, 2005 26.21 27.32 26.21 27.18 779,500 +0.99(+3.78%)
Oct 21, 2005 26.65 26.75 25.94 26.19 974,200 -0.35(-1.32%)
Oct 20, 2005 26.52 27.37 26.30 26.54 1,504,500 +0.10(+0.38%)
Oct 19, 2005 25.81 26.54 25.55 26.44 1,241,100 +0.56(+2.16%)
Oct 18, 2005 26.50 26.50 25.80 25.88 897,900 -0.72(-2.71%)
Oct 17, 2005 26.79 27.00 26.34 26.60 677,000 -0.09(-0.34%)
Oct 14, 2005 26.88 27.00 26.58 26.69 1,244,800 +0.02(+0.07%)
Oct 13, 2005 26.55 26.91 26.23 26.67 1,356,700 +0.00(+0.00%)
Oct 12, 2005 27.35 27.47 26.62 26.67 1,775,700 -1.17(-4.20%)
Oct 11, 2005 28.90 29.10 27.81 27.84 1,788,600 -1.05(-3.63%)
Oct 10, 2005 30.26 30.31 28.80 28.89 1,225,800 -1.30(-4.31%)
Oct 07, 2005 30.24 30.48 30.13 30.19 612,800 +0.19(+0.63%)
Oct 06, 2005 30.75 30.96 29.81 30.00 1,212,600 -0.74(-2.41%)
Oct 05, 2005 31.60 31.84 30.74 30.74 1,042,000 -0.89(-2.81%)
Oct 04, 2005 33.00 33.00 31.63 31.63 552,700 -1.31(-3.98%)
Oct 03, 2005 32.43 33.18 32.43 32.94 466,600 +0.51(+1.57%)
Sep 30, 2005 32.65 33.10 32.23 32.43 962,400 -0.32(-0.98%)
Sep 29, 2005 32.20 32.76 32.05 32.75 365,300 +0.47(+1.46%)
Sep 28, 2005 32.45 33.06 32.09 32.28 547,400 +0.10(+0.31%)
Sep 27, 2005 32.58 32.58 31.92 32.18 728,900 -0.39(-1.20%)
Sep 26, 2005 33.07 33.07 32.33 32.57 882,600 -0.43(-1.30%)
Sep 23, 2005 33.00 33.05 32.46 33.00 598,700 +0.18(+0.55%)
Sep 22, 2005 32.33 32.87 32.22 32.82 481,000 +0.47(+1.45%)
Sep 21, 2005 31.80 32.65 31.54 32.35 1,258,500 +0.58(+1.83%)
Sep 20, 2005 33.70 33.71 31.75 31.77 1,565,200 -1.93(-5.73%)
Sep 19, 2005 34.13 34.16 33.50 33.70 910,500 -0.27(-0.79%)
Sep 16, 2005 34.54 34.54 33.72 33.97 1,227,500 -0.55(-1.59%)
Sep 15, 2005 34.49 34.61 34.20 34.52 550,900 -0.07(-0.20%)
Sep 14, 2005 34.82 34.89 34.47 34.59 625,600 -0.13(-0.37%)
Sep 13, 2005 34.81 34.81 34.26 34.72 608,000 -0.14(-0.40%)
Sep 12, 2005 34.34 34.90 33.98 34.86 541,100 +0.60(+1.75%)
Sep 09, 2005 34.90 34.90 33.73 34.26 875,800 -0.68(-1.95%)
Sep 08, 2005 34.85 35.29 34.57 34.94 1,031,500 -0.03(-0.09%)
Sep 07, 2005 32.72 34.97 32.72 34.97 1,680,800 +2.36(+7.24%)
Sep 06, 2005 32.15 32.70 32.15 32.61 735,600 +0.48(+1.49%)
Sep 02, 2005 31.70 32.17 31.51 32.13 483,800 +0.61(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.