Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 11.58 11.69 11.41 11.47 67,815 -0.07(-0.59%)
Aug 30, 2016 11.41 11.56 11.38 11.54 33,345 +0.17(+1.46%)
Aug 29, 2016 11.29 11.47 11.29 11.37 24,441 +0.06(+0.49%)
Aug 26, 2016 11.48 11.49 11.29 11.32 90,947 -0.08(-0.69%)
Aug 25, 2016 11.48 11.48 11.35 11.40 123,378 -0.07(-0.62%)
Aug 24, 2016 11.40 11.49 11.33 11.47 43,822 +0.04(+0.35%)
Aug 23, 2016 11.37 11.55 11.37 11.43 38,398 +0.06(+0.56%)
Aug 22, 2016 11.41 11.41 11.14 11.37 32,937 -0.03(-0.28%)
Aug 19, 2016 11.30 11.49 11.27 11.40 55,806 +0.11(+0.98%)
Aug 18, 2016 11.18 11.32 11.14 11.29 33,292 +0.20(+1.79%)
Aug 17, 2016 11.17 11.29 11.06 11.09 45,757 -0.18(-1.62%)
Aug 16, 2016 11.60 11.84 11.25 11.27 85,277 -0.29(-2.47%)
Aug 15, 2016 11.18 11.57 11.18 11.56 44,991 +0.47(+4.21%)
Aug 12, 2016 11.09 11.12 11.02 11.09 60,907 +0.02(+0.21%)
Aug 11, 2016 11.05 11.11 10.95 11.06 125,804 +0.04(+0.36%)
Aug 10, 2016 10.96 11.06 10.93 11.02 43,294 +0.10(+0.94%)
Aug 09, 2016 10.95 11.00 10.88 10.92 87,315 -0.07(-0.65%)
Aug 08, 2016 11.05 11.07 10.92 10.99 68,102 -0.02(-0.22%)
Aug 05, 2016 10.77 11.14 10.68 11.02 72,720 +0.29(+2.73%)
Aug 04, 2016 10.72 10.86 10.68 10.72 81,562 -0.02(-0.22%)
Aug 03, 2016 11.02 11.04 10.45 10.75 166,762 -0.97(-8.31%)
Aug 02, 2016 11.86 12.12 11.71 11.72 41,919 -0.14(-1.20%)
Aug 01, 2016 11.79 11.95 11.63 11.86 50,761 +0.02(+0.20%)
Jul 29, 2016 12.29 12.29 11.74 11.84 78,488 -0.52(-4.23%)
Jul 28, 2016 12.09 12.47 11.93 12.36 119,506 +0.27(+2.23%)
Jul 27, 2016 12.13 12.36 12.07 12.09 98,246 -0.02(-0.20%)
Jul 26, 2016 12.17 12.21 11.93 12.12 73,704 -0.03(-0.26%)
Jul 25, 2016 11.77 12.20 11.77 12.15 91,919 +0.34(+2.88%)
Jul 22, 2016 11.84 11.91 11.68 11.81 55,181 -0.08(-0.67%)
Jul 21, 2016 11.82 12.05 11.71 11.89 85,517 -0.03(-0.27%)
Jul 20, 2016 11.97 12.11 11.71 11.92 126,761 -0.01(-0.07%)
Jul 19, 2016 12.26 12.35 11.84 11.93 101,646 -0.45(-3.65%)
Jul 18, 2016 12.47 12.50 12.24 12.38 125,364 -0.06(-0.51%)
Jul 15, 2016 12.51 12.51 12.33 12.44 86,172 +0.04(+0.32%)
Jul 14, 2016 12.51 12.51 12.33 12.40 135,843 -0.05(-0.38%)
Jul 13, 2016 12.36 12.56 12.28 12.45 112,520 +0.15(+1.22%)
Jul 12, 2016 12.14 12.36 12.05 12.30 122,142 +0.19(+1.57%)
Jul 11, 2016 12.08 12.15 12.01 12.11 77,789 +0.12(+0.99%)
Jul 08, 2016 11.79 12.04 11.63 11.99 199,551 +0.36(+3.06%)
Jul 07, 2016 11.53 11.72 11.53 11.63 57,601 +0.18(+1.59%)
Jul 06, 2016 11.55 11.57 11.33 11.45 100,471 -0.13(-1.09%)
Jul 05, 2016 11.42 11.67 11.28 11.58 64,648 +0.08(+0.69%)
Jul 01, 2016 11.45 11.50 11.50 11.50 98,103 +0.10(+0.83%)
Jun 30, 2016 10.98 11.52 10.89 11.40 180,011 +0.42(+3.82%)
Jun 29, 2016 10.77 11.09 10.74 10.99 179,478 +0.40(+3.82%)
Jun 28, 2016 10.80 11.00 10.52 10.58 101,149 -0.06(-0.52%)
Jun 27, 2016 10.83 10.83 10.53 10.64 131,708 -0.29(-2.61%)
Jun 24, 2016 11.04 11.33 10.77 10.92 412,988 -0.66(-5.68%)
Jun 23, 2016 11.55 11.84 11.53 11.58 122,777 +0.15(+1.32%)
Jun 22, 2016 11.63 11.63 11.39 11.43 59,449 -0.13(-1.16%)
Jun 21, 2016 11.68 11.68 11.45 11.56 61,819 -0.06(-0.48%)
Jun 20, 2016 11.84 11.91 11.61 11.62 85,865 -0.05(-0.41%)
Jun 17, 2016 11.88 11.96 11.64 11.67 241,497 -0.26(-2.19%)
Jun 16, 2016 11.44 11.96 11.35 11.93 150,876 +0.29(+2.45%)
Jun 15, 2016 11.63 11.75 11.49 11.64 99,405 +0.02(+0.17%)
Jun 14, 2016 11.56 11.67 11.52 11.62 80,750 +0.05(+0.48%)
Jun 13, 2016 12.11 12.11 11.39 11.57 184,484 -0.60(-4.90%)
Jun 10, 2016 12.16 12.36 12.05 12.16 95,520 -0.13(-1.02%)
Jun 09, 2016 12.34 12.37 12.23 12.29 78,045 -0.06(-0.45%)
Jun 08, 2016 12.02 12.36 11.93 12.34 117,501 +0.38(+3.15%)
Jun 07, 2016 11.99 12.14 11.83 11.97 34,357 +0.00(+0.00%)
Jun 06, 2016 11.86 12.14 11.84 11.97 61,010 +0.18(+1.53%)
Jun 03, 2016 11.81 11.83 11.60 11.79 50,261 +0.00(+0.00%)
Jun 02, 2016 11.54 11.83 11.54 11.79 76,591 +0.16(+1.42%)
Jun 01, 2016 11.18 11.64 11.07 11.62 68,370 +0.41(+3.64%)
May 31, 2016 11.32 11.43 11.10 11.21 66,903 -0.09(-0.76%)
May 27, 2016 11.16 11.30 11.30 11.30 38,863 +0.20(+1.77%)
May 26, 2016 10.99 11.18 10.83 11.10 40,433 +0.01(+0.07%)
May 25, 2016 11.12 11.26 11.00 11.10 28,223 +0.02(+0.21%)
May 24, 2016 10.67 11.12 10.64 11.07 86,972 +0.49(+4.67%)
May 23, 2016 10.64 10.67 10.52 10.58 74,378 -0.04(-0.37%)
May 20, 2016 10.71 10.74 10.50 10.62 76,201 -0.02(-0.22%)
May 19, 2016 10.51 10.70 10.32 10.64 46,475 +0.05(+0.44%)
May 18, 2016 10.53 10.78 10.53 10.59 57,096 +0.09(+0.82%)
May 17, 2016 11.40 11.40 10.47 10.51 93,387 -0.87(-7.66%)
May 16, 2016 11.23 11.54 11.18 11.38 67,093 +0.22(+1.97%)
May 13, 2016 11.21 11.35 11.07 11.16 72,205 -0.13(-1.18%)
May 12, 2016 11.18 11.35 11.09 11.29 69,310 +0.20(+1.84%)
May 11, 2016 11.14 11.30 11.08 11.09 72,674 -0.04(-0.35%)
May 10, 2016 11.18 11.26 11.08 11.13 55,043 -0.03(-0.28%)
May 09, 2016 11.25 11.30 11.09 11.16 60,642 -0.02(-0.21%)
May 06, 2016 10.85 11.16 10.76 11.18 80,634 +0.32(+2.96%)
May 05, 2016 11.01 11.01 10.81 10.86 47,483 -0.12(-1.07%)
May 04, 2016 10.75 11.02 10.70 10.98 86,373 +0.13(+1.23%)
May 03, 2016 10.88 11.12 10.51 10.85 69,714 -0.04(-0.36%)
May 02, 2016 11.43 11.43 10.74 10.89 174,916 +0.31(+2.89%)
Apr 29, 2016 10.56 10.59 10.28 10.58 72,727 +0.20(+1.97%)
Apr 28, 2016 10.22 10.54 10.18 10.38 52,221 +0.12(+1.15%)
Apr 27, 2016 10.32 10.42 10.21 10.26 128,648 -0.06(-0.61%)
Apr 26, 2016 10.17 10.36 10.17 10.32 140,261 +0.24(+2.33%)
Apr 25, 2016 10.19 10.23 10.05 10.08 69,487 -0.10(-1.00%)
Apr 22, 2016 10.27 10.27 10.12 10.19 54,912 +0.02(+0.15%)
Apr 21, 2016 10.52 10.52 10.16 10.17 38,511 -0.26(-2.48%)
Apr 20, 2016 10.38 10.66 10.38 10.43 59,791 +0.06(+0.61%)
Apr 19, 2016 10.57 10.58 10.33 10.37 59,138 -0.11(-1.05%)
Apr 18, 2016 10.36 10.53 10.36 10.48 51,619 +0.20(+1.91%)
Apr 15, 2016 10.14 10.37 10.07 10.28 29,249 +0.14(+1.39%)
Apr 14, 2016 10.03 10.22 10.01 10.14 35,081 +0.10(+1.02%)
Apr 13, 2016 9.912 10.07 9.849 10.04 87,507 +0.16(+1.59%)
Apr 12, 2016 9.826 9.912 9.739 9.881 59,192 +0.05(+0.48%)
Apr 11, 2016 9.724 9.920 9.724 9.834 41,818 +0.15(+1.54%)
Apr 08, 2016 9.724 9.818 9.645 9.684 41,856 +0.04(+0.41%)
Apr 07, 2016 9.708 9.755 9.598 9.645 133,477 -0.15(-1.52%)
Apr 06, 2016 9.669 9.865 9.606 9.794 103,871 +0.16(+1.63%)
Apr 05, 2016 10.01 10.09 9.629 9.637 95,789 -0.41(-4.06%)
Apr 04, 2016 10.40 10.44 10.04 10.05 131,831 -0.31(-2.96%)
Apr 01, 2016 10.01 10.38 9.888 10.35 85,879 +0.26(+2.57%)
Mar 31, 2016 10.22 10.29 10.07 10.09 70,861 -0.15(-1.46%)
Mar 30, 2016 10.23 10.33 10.18 10.24 105,258 +0.07(+0.69%)
Mar 29, 2016 9.998 10.28 9.998 10.17 88,945 +0.11(+1.09%)
Mar 28, 2016 10.04 10.09 9.881 10.06 60,121 +0.02(+0.23%)
Mar 24, 2016 9.716 10.04 10.04 10.04 63,838 +0.27(+2.73%)
Mar 23, 2016 9.912 10.01 9.739 9.771 92,123 -0.15(-1.50%)
Mar 22, 2016 9.951 9.983 9.869 9.920 83,227 -0.03(-0.32%)
Mar 21, 2016 10.16 10.26 9.943 9.951 103,378 -0.38(-3.72%)
Mar 18, 2016 10.19 10.38 10.10 10.34 201,464 +0.23(+2.25%)
Mar 17, 2016 9.794 10.12 9.794 10.11 91,791 +0.34(+3.45%)
Mar 16, 2016 9.629 9.881 9.629 9.771 78,613 +0.09(+0.89%)
Mar 15, 2016 9.731 9.747 9.575 9.684 27,333 -0.13(-1.36%)
Mar 14, 2016 9.834 10.01 9.810 9.818 37,149 -0.11(-1.11%)
Mar 11, 2016 10.02 10.02 9.802 9.928 75,271 +0.22(+2.30%)
Mar 10, 2016 9.805 9.929 9.688 9.704 58,021 -0.04(-0.40%)
Mar 09, 2016 9.720 10.01 9.720 9.743 75,593 +0.03(+0.32%)
Mar 08, 2016 9.797 9.859 9.681 9.712 58,586 -0.12(-1.26%)
Mar 07, 2016 9.494 9.914 9.494 9.836 112,761 +0.30(+3.09%)
Mar 04, 2016 9.533 9.774 9.518 9.541 86,182 +0.10(+1.07%)
Mar 03, 2016 9.021 9.463 9.021 9.440 103,582 +0.42(+4.65%)
Mar 02, 2016 8.881 9.064 8.772 9.021 80,248 +0.05(+0.52%)
Mar 01, 2016 9.378 9.378 8.928 8.974 65,636 -0.36(-3.91%)
Feb 29, 2016 8.935 9.494 8.920 9.339 171,601 +0.38(+4.25%)
Feb 26, 2016 9.215 9.401 8.912 8.959 126,023 -0.37(-3.99%)
Feb 25, 2016 8.990 9.409 8.928 9.331 289,637 +0.38(+4.25%)
Feb 24, 2016 8.672 9.186 8.617 8.951 138,403 +0.23(+2.58%)
Feb 23, 2016 8.640 8.881 8.637 8.726 73,862 +0.07(+0.81%)
Feb 22, 2016 8.648 8.869 8.392 8.656 195,328 +0.09(+1.09%)
Feb 19, 2016 8.547 8.710 8.516 8.563 43,974 +0.00(+0.00%)
Feb 18, 2016 8.431 8.710 8.345 8.563 48,048 +0.12(+1.47%)
Feb 17, 2016 8.594 8.687 8.423 8.439 78,391 -0.08(-0.91%)
Feb 16, 2016 8.120 8.594 8.050 8.516 86,088 +0.48(+5.99%)
Feb 12, 2016 8.144 8.035 8.035 8.035 81,924 -0.03(-0.38%)
Feb 11, 2016 7.856 8.144 7.856 8.066 53,006 -0.08(-0.95%)
Feb 10, 2016 8.454 8.578 8.097 8.144 103,415 -0.29(-3.41%)
Feb 09, 2016 8.291 8.563 8.291 8.431 56,835 +0.02(+0.28%)
Feb 08, 2016 8.314 8.477 8.128 8.408 80,695 +0.00(+0.00%)
Feb 05, 2016 8.625 8.734 8.392 8.408 90,479 -0.23(-2.61%)
Feb 04, 2016 8.516 8.741 8.477 8.633 42,268 +0.09(+1.09%)
Feb 03, 2016 8.508 8.586 8.276 8.540 44,445 +0.07(+0.82%)
Feb 02, 2016 8.578 8.672 8.361 8.470 63,887 -0.24(-2.76%)
Feb 01, 2016 8.741 8.772 8.377 8.710 88,276 -0.13(-1.49%)
Jan 29, 2016 8.446 8.842 8.377 8.842 265,293 +0.41(+4.88%)
Jan 28, 2016 8.470 8.532 8.361 8.431 37,239 +0.06(+0.74%)
Jan 27, 2016 8.462 8.524 8.338 8.369 58,528 -0.15(-1.73%)
Jan 26, 2016 8.338 8.516 8.338 8.516 92,721 +0.19(+2.33%)
Jan 25, 2016 8.586 8.586 8.291 8.322 64,799 -0.33(-3.77%)
Jan 22, 2016 8.710 8.803 8.516 8.648 68,049 +0.05(+0.54%)
Jan 21, 2016 8.594 8.796 8.501 8.602 90,338 +0.00(+0.00%)
Jan 20, 2016 8.268 8.640 8.175 8.602 87,087 +0.19(+2.21%)
Jan 19, 2016 8.819 9.067 8.353 8.415 112,441 -0.39(-4.41%)
Jan 15, 2016 8.959 8.803 8.803 8.803 115,158 -0.43(-4.71%)
Jan 14, 2016 9.370 9.409 9.161 9.238 75,324 -0.05(-0.58%)
Jan 13, 2016 9.735 9.805 9.245 9.293 113,568 -0.44(-4.55%)
Jan 12, 2016 9.813 9.906 9.580 9.735 115,988 +0.02(+0.16%)
Jan 11, 2016 9.595 9.743 9.595 9.720 89,012 +0.13(+1.38%)
Jan 08, 2016 9.557 9.642 9.533 9.588 110,639 +0.08(+0.82%)
Jan 07, 2016 9.510 9.541 9.331 9.510 85,804 -0.19(-1.92%)
Jan 06, 2016 9.580 9.782 9.564 9.696 127,346 -0.03(-0.32%)
Jan 05, 2016 9.945 9.976 9.626 9.727 106,101 -0.22(-2.19%)
Jan 04, 2016 10.20 10.20 9.828 9.945 152,917 -0.40(-3.83%)
Dec 31, 2015 10.81 10.34 10.34 10.34 154,961 -0.49(-4.52%)
Dec 30, 2015 11.09 11.14 10.81 10.83 64,111 -0.29(-2.65%)
Dec 29, 2015 11.09 11.16 10.96 11.12 63,659 +0.09(+0.84%)
Dec 28, 2015 10.73 11.04 10.62 11.03 82,255 +0.26(+2.38%)
Dec 24, 2015 10.71 10.78 10.78 10.78 45,084 -0.01(-0.07%)
Dec 23, 2015 10.74 10.85 10.67 10.78 94,007 +0.09(+0.87%)
Dec 22, 2015 10.64 10.73 10.52 10.69 71,684 +0.05(+0.44%)
Dec 21, 2015 10.62 10.67 10.57 10.64 69,683 +0.02(+0.15%)
Dec 18, 2015 10.78 10.92 10.52 10.63 296,516 -0.22(-2.00%)
Dec 17, 2015 11.03 11.06 10.84 10.85 110,675 -0.19(-1.76%)
Dec 16, 2015 11.18 11.18 10.90 11.04 132,504 -0.05(-0.42%)
Dec 15, 2015 11.02 11.14 10.95 11.09 134,551 +0.14(+1.28%)
Dec 14, 2015 10.95 11.06 10.85 10.95 164,224 -0.02(-0.21%)
Dec 11, 2015 11.05 11.18 10.94 10.97 129,432 -0.27(-2.42%)
Dec 10, 2015 11.25 11.39 11.15 11.24 108,994 -0.05(-0.41%)
Dec 09, 2015 11.36 11.50 11.21 11.29 91,194 -0.11(-0.95%)
Dec 08, 2015 11.65 11.67 11.34 11.40 84,025 -0.41(-3.48%)
Dec 07, 2015 11.96 11.98 11.75 11.81 106,120 -0.20(-1.68%)
Dec 04, 2015 11.94 12.08 11.92 12.01 94,346 +0.05(+0.45%)
Dec 03, 2015 12.10 12.17 11.81 11.96 123,501 -0.03(-0.26%)
Dec 02, 2015 11.97 12.16 11.96 11.99 121,923 -0.01(-0.07%)
Dec 01, 2015 12.05 12.13 11.91 11.99 99,417 -0.04(-0.32%)
Nov 30, 2015 12.02 12.10 11.96 12.03 137,537 +0.07(+0.58%)
Nov 27, 2015 11.63 12.03 11.63 11.96 61,884 +0.29(+2.46%)
Nov 25, 2015 11.64 11.68 11.68 11.68 140,663 +0.03(+0.27%)
Nov 24, 2015 11.52 11.70 11.48 11.64 184,118 +0.14(+1.25%)
Nov 23, 2015 11.52 11.64 11.47 11.50 107,302 -0.02(-0.13%)
Nov 20, 2015 11.62 11.79 11.46 11.52 142,169 -0.02(-0.20%)
Nov 19, 2015 11.56 11.76 11.50 11.54 107,679 -0.05(-0.40%)
Nov 18, 2015 11.47 11.65 11.47 11.59 167,547 +0.15(+1.28%)
Nov 17, 2015 11.54 11.68 11.39 11.44 98,298 -0.08(-0.73%)
Nov 16, 2015 11.17 11.56 11.14 11.52 117,835 +0.39(+3.53%)
Nov 13, 2015 11.07 11.42 11.05 11.13 215,659 -0.05(-0.48%)
Nov 12, 2015 11.45 11.46 11.13 11.19 111,207 -0.35(-3.00%)
Nov 11, 2015 11.56 11.61 11.48 11.53 71,305 +0.01(+0.07%)
Nov 10, 2015 11.59 11.69 11.34 11.52 102,576 -0.05(-0.46%)
Nov 09, 2015 11.79 11.79 11.54 11.58 88,488 -0.18(-1.51%)
Nov 06, 2015 11.29 11.82 11.28 11.76 109,232 +0.40(+3.52%)
Nov 05, 2015 11.24 11.44 11.17 11.36 78,333 +0.11(+0.96%)
Nov 04, 2015 11.21 11.29 11.06 11.25 117,220 +0.09(+0.83%)
Nov 03, 2015 11.09 11.20 11.06 11.15 202,937 -0.03(-0.28%)
Nov 02, 2015 11.94 11.96 10.88 11.19 365,872 -0.82(-6.85%)
Oct 30, 2015 10.82 12.06 10.82 12.01 185,538 +1.13(+10.40%)
Oct 29, 2015 10.58 10.94 9.247 10.88 423,408 -0.46(-4.07%)
Oct 28, 2015 11.02 11.45 10.92 11.34 138,402 +0.40(+3.66%)
Oct 27, 2015 11.20 11.27 10.89 10.94 111,118 -0.32(-2.80%)
Oct 26, 2015 11.33 11.38 11.17 11.26 72,332 -0.07(-0.61%)
Oct 23, 2015 11.32 11.45 11.20 11.32 86,411 +0.07(+0.62%)
Oct 22, 2015 10.95 11.35 10.94 11.26 238,608 +0.35(+3.17%)
Oct 21, 2015 11.12 11.15 10.89 10.91 142,020 -0.18(-1.60%)
Oct 20, 2015 10.93 11.12 10.89 11.09 90,918 +0.15(+1.34%)
Oct 19, 2015 11.01 11.04 10.82 10.94 83,457 -0.05(-0.49%)
Oct 16, 2015 10.86 11.05 10.79 10.99 72,061 +0.18(+1.64%)
Oct 15, 2015 10.62 10.89 10.57 10.82 111,984 +0.21(+1.96%)
Oct 14, 2015 10.72 10.96 10.57 10.61 77,604 -0.11(-1.00%)
Oct 13, 2015 10.89 10.96 10.70 10.72 65,874 -0.20(-1.83%)
Oct 12, 2015 10.95 10.95 10.82 10.92 59,059 -0.02(-0.14%)
Oct 09, 2015 10.98 11.12 10.86 10.93 123,502 +0.02(+0.14%)
Oct 08, 2015 10.79 10.98 10.79 10.92 193,467 +0.08(+0.78%)
Oct 07, 2015 11.05 11.19 10.72 10.83 280,991 -0.17(-1.54%)
Oct 06, 2015 10.83 11.09 10.83 11.00 101,922 +0.18(+1.71%)
Oct 05, 2015 10.86 11.13 10.76 10.82 234,600 +0.05(+0.50%)
Oct 02, 2015 10.29 10.77 10.28 10.76 141,747 +0.43(+4.17%)
Oct 01, 2015 10.35 10.49 10.22 10.33 115,596 +0.02(+0.22%)
Sep 30, 2015 10.49 10.50 10.27 10.31 147,028 -0.09(-0.89%)
Sep 29, 2015 10.39 10.51 10.22 10.40 197,562 +0.02(+0.22%)
Sep 28, 2015 10.35 10.48 10.33 10.38 139,102 -0.02(-0.22%)
Sep 25, 2015 10.35 10.48 10.31 10.40 173,078 +0.07(+0.67%)
Sep 24, 2015 10.05 10.39 9.940 10.33 180,448 +0.22(+2.13%)
Sep 23, 2015 10.35 10.35 10.05 10.12 133,609 -0.17(-1.65%)
Sep 22, 2015 10.52 10.52 10.25 10.29 191,138 -0.38(-3.54%)
Sep 21, 2015 10.54 10.77 10.54 10.66 148,469 +0.24(+2.29%)
Sep 18, 2015 10.49 10.58 10.32 10.42 601,693 -0.18(-1.74%)
Sep 17, 2015 10.72 10.78 10.55 10.61 131,208 -0.08(-0.79%)
Sep 16, 2015 10.45 10.71 10.45 10.69 100,554 +0.25(+2.43%)
Sep 15, 2015 10.32 10.59 10.31 10.44 106,661 +0.13(+1.27%)
Sep 14, 2015 9.947 10.33 9.793 10.31 175,369 +0.35(+3.48%)
Sep 11, 2015 9.893 10.08 9.686 9.963 185,417 +0.03(+0.31%)
Sep 10, 2015 10.11 10.23 9.901 9.932 189,425 -0.24(-2.34%)
Sep 09, 2015 10.42 10.50 10.15 10.17 172,390 -0.14(-1.34%)
Sep 08, 2015 10.36 10.38 10.19 10.31 180,363 +0.13(+1.29%)
Sep 04, 2015 10.29 10.18 10.18 10.18 289,869 -0.26(-2.51%)
Sep 03, 2015 10.40 10.53 10.34 10.44 240,169 +0.02(+0.22%)
Sep 02, 2015 10.71 10.71 10.38 10.42 162,271 -0.16(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.